OverviewChartNews

WTI (CL May 2027)/  XFTTCLNYMETH  /  NYMEX ETH

1/7/2025 12:00:00 AM Chg. 0.0000 Bid5:05:01 AM Ask5:05:59 AM Open High Low Previous Close
65.9300USD 0.00% 65.3600 66.3900 65.9300 65.9300 65.9300 65.9300
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 65.9300
High: 65.9300
Low: 65.9300
Previous Close: 65.9300
Trades: -
Settlement Price(1/7/2025): 65.9300
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 73.4900 5:05 AM +0.08% 73.4800 73.4900 282,307
F CL 3/25 72.8600 5:05 AM +0.10% 72.8400 72.8600 284,304
F CL 4/25 72.3100 5:03 AM +0.04% 72.3200 72.3500 148,187
F CL 5/25 71.8700 4:39 AM -0.03% 71.9200 71.9600 94,892
F CL 6/25 71.5500 4:58 AM +0.03% 71.5800 71.6000 181,911
F CL 7/25 71.1500 4:39 AM +0.04% 71.2000 71.2400 90,287
F CL 8/25 70.8000 3:47 AM +0.08% 70.7400 70.8600 53,135
F CL 9/25 70.3800 4:04 AM +0.01% 70.4100 70.4600 109,237
F CL 10/25 70.0000 3:11 AM +0.04% 69.5600 70.4400 43,989
F CL 11/25 69.7500 12:00 AM +0.20% - - 41,993
F CL 12/25 69.3500 5:05 AM +0.10% 69.3400 69.3700 165,053
F CL 1/26 68.9200 3:05 AM -0.09% 68.5600 69.4400 39,347
F CL 2/26 68.7600 12:00 AM 0.00% 68.1800 69.0800 23,608
F CL 3/26 68.4800 12:00 AM -0.03% 68.2000 68.6000 24,627
F CL 4/26 68.2300 12:00 AM -0.04% 67.6800 68.4900 11,454
F CL 5/26 68.0200 12:00 AM 0.00% 67.4300 68.4100 10,660
F CL 6/26 67.7700 3:47 AM +0.13% 67.7000 67.7900 72,141
F CL 7/26 67.5700 12:00 AM 0.00% 66.9800 68.0600 11,785
F CL 8/26 67.3500 12:00 AM 0.00% 66.7200 67.8300 9,276
F CL 9/26 67.1600 12:00 AM 0.00% 66.9100 67.4000 18,223
F CL 10/26 66.9900 12:00 AM 0.00% 66.4300 67.3100 11,601
F CL 11/26 66.8400 12:00 AM 0.00% 66.2800 67.2800 10,119
F CL 12/26 66.6200 4:24 AM +0.03% 66.6600 66.6900 73,783
F CL 1/27 66.5100 12:00 AM 0.00% 65.9500 66.9600 5,233
F CL 2/27 66.3300 12:00 AM 0.00% 65.7100 66.8700 1,867
F CL 3/27 66.1700 12:00 AM 0.00% 65.9000 66.4000 6,458
F CL 4/27 66.0300 12:00 AM 0.00% 65.4500 66.5200 967
F CL 5/27 65.9300 12:00 AM 0.00% 65.3600 66.3900 1,607
F CL 6/27 65.8200 12:00 AM -0.15% 65.5000 66.0000 21,085
F CL 7/27 65.6700 12:00 AM 0.00% 65.0800 66.1800 1,707

Performance

1 Week  
+1.95%
1 Month  
+3.88%
3 Months
  -4.44%
YTD  
+1.95%
1 Year  
+18.66%
3 Years  
+18.66%
5 Years  
+18.66%
1W High / 1W Low: 65.9300 64.6700
1M High / 1M Low: 65.9300 63.4700
6M High / 6M Low: 69.3700 63.0100
High (YTD): 1/6/2025 65.9300
Low (YTD): 1/1/2025 65.0500
52W High: 7/3/2024 69.7700
52W Low: 9/10/2024 63.0100
Avg. price 1W:   65.3300
Avg. volume 1W:   0.0000
Avg. price 1M:   64.5962
Avg. volume 1M:   .8095
Avg. price 6M:   65.6673
Avg. volume 6M:   8.1308
Avg. price 1Y:   66.3015
Avg. volume 1Y:   5.6277
Volatility 1M:   8.86%
Volatility 6M:   15.62%
Volatility 1Y:   14.40%
Volatility 3Y:   14.40%