OverviewChartNews

WTI (CL June 2025)/  XFTTCLNYMETH  /  NYMEX ETH

1/7/2025 4:58:13 AM Chg. +0.0200 Bid5:08:05 AM Ask5:08:01 AM Open High Low Previous Close
71.5500USD +0.03% 71.5600 71.5800 71.5300 71.5600 71.3000 71.5300
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 71.5300
High: 71.5600
Low: 71.3000
Previous Close: 71.5300
Trades: 103
Settlement Price(1/7/2025): 71.6300
Change Settlement: -0.11%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 73.4700 5:07 AM +0.05% 73.4600 73.4700 282,307
F CL 3/25 72.8300 5:07 AM +0.05% 72.8200 72.8400 284,304
F CL 4/25 72.3100 5:03 AM +0.04% 72.3100 72.3300 148,187
F CL 5/25 71.8700 4:39 AM -0.03% 71.9100 71.9300 94,892
F CL 6/25 71.5500 4:58 AM +0.03% 71.5600 71.5800 181,911
F CL 7/25 71.1500 4:39 AM +0.04% 71.1900 71.2200 90,287
F CL 8/25 70.8000 3:47 AM +0.08% 70.7400 70.8400 53,135
F CL 9/25 70.3800 4:04 AM +0.01% 70.3900 70.4500 109,237
F CL 10/25 70.0000 3:11 AM +0.04% 69.5600 70.4400 43,989
F CL 11/25 69.7500 12:00 AM +0.20% - - 41,993
F CL 12/25 69.3500 5:05 AM +0.10% 69.3300 69.3600 165,053
F CL 1/26 68.9200 3:05 AM -0.09% 68.5600 69.4400 39,347
F CL 2/26 68.7600 12:00 AM 0.00% 68.1900 69.0900 23,608
F CL 3/26 68.4800 12:00 AM -0.03% 68.2000 68.7000 24,627
F CL 4/26 68.2300 12:00 AM -0.04% 67.6900 68.5000 11,454
F CL 5/26 68.0200 12:00 AM 0.00% 67.4300 68.4100 10,660
F CL 6/26 67.7700 3:47 AM +0.13% 67.5000 67.7800 72,141
F CL 7/26 67.5700 12:00 AM 0.00% 66.9900 68.0500 11,785
F CL 8/26 67.3500 12:00 AM 0.00% 66.7000 67.8300 9,276
F CL 9/26 67.1600 12:00 AM 0.00% 66.9100 67.3900 18,223
F CL 10/26 66.9900 12:00 AM 0.00% 66.4300 67.3000 11,601
F CL 11/26 66.8400 12:00 AM 0.00% 66.2800 67.2900 10,119
F CL 12/26 66.6200 4:24 AM +0.03% 66.6500 66.6800 73,783
F CL 1/27 66.5100 12:00 AM 0.00% 65.9500 66.9600 5,233
F CL 2/27 66.3300 12:00 AM 0.00% 65.7200 66.8600 1,867
F CL 3/27 66.1700 12:00 AM 0.00% 65.9100 66.4000 6,458
F CL 4/27 66.0300 12:00 AM 0.00% 65.4500 66.5200 967
F CL 5/27 65.9300 12:00 AM 0.00% 65.3700 66.4000 1,607
F CL 6/27 65.8200 12:00 AM -0.15% 65.5000 66.0000 21,085
F CL 7/27 65.6700 12:00 AM 0.00% 65.0800 66.1800 1,707

Performance

1 Week  
+1.73%
1 Month  
+7.67%
3 Months
  -2.89%
YTD  
+1.73%
1 Year  
+2.80%
3 Years  
+14.90%
5 Years  
+39.69%
1W High / 1W Low: 71.8600 70.1700
1M High / 1M Low: 71.8600 66.5200
6M High / 6M Low: 76.1800 64.4300
High (YTD): 1/3/2025 71.8600
Low (YTD): 1/1/2025 70.1700
52W High: 7/4/2024 77.1500
52W Low: 9/10/2024 64.4300
Avg. price 1W:   71.0140
Avg. volume 1W:   59,423.6000
Avg. price 1M:   69.0262
Avg. volume 1M:   53,636
Avg. price 6M:   69.6420
Avg. volume 6M:   45,164.0534
Avg. price 1Y:   71.2218
Avg. volume 1Y:   29,490.8846
Volatility 1M:   12.54%
Volatility 6M:   24.33%
Volatility 1Y:   19.76%
Volatility 3Y:   21.49%