OverviewChartNews

WTI (CL March 2025)/  XFTTCLNYMETH  /  NYMEX ETH

1/7/2025 5:02:38 AM Chg. +0.0400 Bid5:02:42 AM Ask5:02:42 AM Open High Low Previous Close
72.8300USD +0.05% 72.8200 72.8400 72.8100 72.8600 72.5600 72.7900
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 72.8100
High: 72.8600
Low: 72.5600
Previous Close: 72.7900
Trades: 975
Settlement Price(1/7/2025): 72.9200
Change Settlement: -0.12%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 73.4600 5:02 AM +0.04% 73.4600 73.4700 282,307
F CL 3/25 72.8300 5:02 AM +0.05% 72.8200 72.8400 284,304
F CL 4/25 72.3100 5:02 AM +0.04% 72.2900 72.3200 148,187
F CL 5/25 71.8700 4:39 AM -0.03% 71.9000 71.9300 94,892
F CL 6/25 71.5500 4:58 AM +0.03% 71.5500 71.5700 181,911
F CL 7/25 71.1500 4:39 AM +0.04% 71.1900 71.2200 90,287
F CL 8/25 70.8000 3:47 AM +0.08% 70.7400 70.8200 53,135
F CL 9/25 70.3800 4:04 AM +0.01% 70.3800 70.4600 109,237
F CL 10/25 70.0000 3:11 AM +0.04% 69.5600 70.4400 43,989
F CL 11/25 69.7500 12:00 AM +0.20% - - 41,993
F CL 12/25 69.2700 4:47 AM -0.01% 69.3200 69.3300 165,053
F CL 1/26 68.9200 3:05 AM -0.09% 68.5600 69.4400 39,347
F CL 2/26 68.7600 12:00 AM 0.00% 68.1800 69.0800 23,608
F CL 3/26 68.4800 12:00 AM -0.03% 68.2000 68.5900 24,627
F CL 4/26 68.2300 12:00 AM -0.04% 67.6900 68.4900 11,454
F CL 5/26 68.0200 12:00 AM 0.00% 67.4200 68.4200 10,660
F CL 6/26 67.7700 3:47 AM +0.13% 67.7100 67.7900 72,141
F CL 7/26 67.5700 12:00 AM 0.00% 66.9800 68.0500 11,785
F CL 8/26 67.3500 12:00 AM 0.00% 66.7000 67.8400 9,276
F CL 9/26 67.1600 12:00 AM 0.00% 66.9100 67.3000 18,223
F CL 10/26 66.9900 12:00 AM 0.00% 66.4400 67.3000 11,601
F CL 11/26 66.8400 12:00 AM 0.00% 66.2700 67.2800 10,119
F CL 12/26 66.6200 4:24 AM +0.03% 66.6400 66.6700 73,783
F CL 1/27 66.5100 12:00 AM 0.00% 65.9400 66.9500 5,233
F CL 2/27 66.3300 12:00 AM 0.00% 65.7200 66.8500 1,867
F CL 3/27 66.1700 12:00 AM 0.00% 65.9000 66.4000 6,458
F CL 4/27 66.0300 12:00 AM 0.00% 65.4600 66.5200 967
F CL 5/27 65.9300 12:00 AM 0.00% 65.3600 66.3900 1,607
F CL 6/27 65.8200 12:00 AM -0.15% 65.5000 66.0000 21,085
F CL 7/27 65.6700 12:00 AM 0.00% 65.0700 66.1600 1,707

Performance

1 Week  
+2.00%
1 Month  
+9.08%
3 Months
  -2.78%
YTD  
+2.00%
1 Year  
+3.60%
3 Years     -
5 Years     -
1W High / 1W Low: 73.3000 71.2500
1M High / 1M Low: 73.3000 66.8200
6M High / 6M Low: 77.6100 64.6100
High (YTD): 1/3/2025 73.3000
Low (YTD): 1/1/2025 71.2500
52W High: 7/4/2024 78.7400
52W Low: 9/10/2024 64.6100
Avg. price 1W:   72.2420
Avg. volume 1W:   127,573.4000
Avg. price 1M:   69.8833
Avg. volume 1M:   103,949.0476
Avg. price 6M:   70.3810
Avg. volume 6M:   52,409.9084
Avg. price 1Y:   72.2062
Avg. volume 1Y:   30,331.8711
Volatility 1M:   14.52%
Volatility 6M:   26.60%
Volatility 1Y:   21.54%
Volatility 3Y:   -