WTI (CL January 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 1/7/2025 3:05:27 AM | Chg. -0.0600 | Bid3:47:41 AM | Ask3:47:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 68.9200USD | -0.09% | 68.5600 | 69.4400 | 68.9200 | 68.9200 | 68.9200 | 68.9800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 68.9200 |
|---|---|
| High: | 68.9200 |
| Low: | 68.9200 |
| Previous Close: | 68.9800 |
| Trades: | 1 |
| Settlement Price(1/7/2025): | 69.0800 |
| Change Settlement: | -0.23%(-0.1600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 73.4300 | 4:54 AM | 0.00% | 73.4200 | 73.4300 | 282,307 | |
| F CL 3/25 | 72.7700 | 4:52 AM | -0.03% | 72.7800 | 72.8100 | 284,304 | |
| F CL 4/25 | 72.2600 | 4:53 AM | -0.03% | 72.2700 | 72.2900 | 148,187 | |
| F CL 5/25 | 71.8700 | 4:39 AM | -0.03% | 71.8800 | 71.9100 | 94,892 | |
| F CL 6/25 | 71.5200 | 4:52 AM | -0.01% | 71.5200 | 71.5400 | 181,911 | |
| F CL 7/25 | 71.1500 | 4:39 AM | +0.04% | 71.1500 | 71.1800 | 90,287 | |
| F CL 8/25 | 70.8000 | 3:47 AM | +0.08% | 70.6100 | 70.8000 | 53,135 | |
| F CL 9/25 | 70.3800 | 4:04 AM | +0.01% | 70.3500 | 70.4600 | 109,237 | |
| F CL 10/25 | 70.0000 | 3:11 AM | +0.04% | 69.5600 | 70.4400 | 43,989 | |
| F CL 11/25 | 69.7500 | 12:00 AM | +0.20% | - | - | 41,993 | |
| F CL 12/25 | 69.2700 | 4:47 AM | -0.01% | 69.2900 | 69.3100 | 165,053 | |
| F CL 1/26 | 68.9200 | 3:05 AM | -0.09% | 68.5600 | 69.4400 | 39,347 | |
| F CL 2/26 | 68.7600 | 12:00 AM | 0.00% | 68.1900 | 69.0800 | 23,608 | |
| F CL 3/26 | 68.4800 | 12:00 AM | -0.03% | 68.1000 | 68.6000 | 24,627 | |
| F CL 4/26 | 68.2300 | 12:00 AM | -0.04% | 67.6900 | 68.4900 | 11,454 | |
| F CL 5/26 | 68.0200 | 12:00 AM | 0.00% | 67.4200 | 68.4100 | 10,660 | |
| F CL 6/26 | 67.7700 | 3:47 AM | +0.13% | 67.6700 | 67.7600 | 72,141 | |
| F CL 7/26 | 67.5700 | 12:00 AM | 0.00% | 66.9300 | 68.0100 | 11,785 | |
| F CL 8/26 | 67.3500 | 12:00 AM | 0.00% | 66.7100 | 67.8300 | 9,276 | |
| F CL 9/26 | 67.1600 | 12:00 AM | 0.00% | 66.8100 | 67.2900 | 18,223 | |
| F CL 10/26 | 66.9900 | 12:00 AM | 0.00% | 66.4300 | 67.3000 | 11,601 | |
| F CL 11/26 | 66.8400 | 12:00 AM | 0.00% | 66.2700 | 67.2600 | 10,119 | |
| F CL 12/26 | 66.6200 | 4:24 AM | +0.03% | 66.6100 | 66.6400 | 73,783 | |
| F CL 1/27 | 66.5100 | 12:00 AM | 0.00% | 65.9500 | 66.9300 | 5,233 | |
| F CL 2/27 | 66.3300 | 12:00 AM | 0.00% | 65.7100 | 66.8400 | 1,867 | |
| F CL 3/27 | 66.1700 | 12:00 AM | 0.00% | 65.8000 | 66.3900 | 6,458 | |
| F CL 4/27 | 66.0300 | 12:00 AM | 0.00% | 65.4600 | 66.5100 | 967 | |
| F CL 5/27 | 65.9300 | 12:00 AM | 0.00% | 65.3700 | 66.3900 | 1,607 | |
| F CL 6/27 | 65.8200 | 12:00 AM | -0.15% | 65.5000 | 66.0000 | 21,085 | |
| F CL 7/27 | 65.6700 | 12:00 AM | 0.00% | 65.0500 | 66.1300 | 1,707 |
Performance
| 1 Week | +1.43% | ||
|---|---|---|---|
| 1 Month | +6.00% | ||
| 3 Months | -3.53% | ||
| YTD | +1.43% | ||
| 1 Year | +0.32% | ||
| 3 Years | +26.46% | ||
| 5 Years | - |
| 1W High / 1W Low: | 69.0500 | 67.8800 |
|---|---|---|
| 1M High / 1M Low: | 69.0500 | 65.3800 |
| 6M High / 6M Low: | 73.3700 | 63.4700 |
| High (YTD): | 1/3/2025 | 69.0500 |
| Low (YTD): | 1/1/2025 | 67.8800 |
| 52W High: | 7/3/2024 | 74.3100 |
| 52W Low: | 9/10/2024 | 63.4700 |
| Avg. price 1W: | 68.4900 | |
| Avg. volume 1W: | 1,927.2000 | |
| Avg. price 1M: | 67.1443 | |
| Avg. volume 1M: | 1,515.2857 | |
| Avg. price 6M: | 67.9562 | |
| Avg. volume 6M: | 566.5154 | |
| Avg. price 1Y: | 69.1463 | |
| Avg. volume 1Y: | 401.6545 | |
| Volatility 1M: | 14.58% | |
| Volatility 6M: | 20.53% | |
| Volatility 1Y: | 18.11% | |
| Volatility 3Y: | 12.85% |