OverviewChartNews

WTI (CL June 2026)/  XFTTCLNYMETH  /  NYMEX ETH

1/7/2025 3:47:26 AM Chg. +0.0900 Bid4:52:20 AM Ask4:52:18 AM Open High Low Previous Close
67.7700USD +0.13% 67.6600 67.7500 67.8200 67.8200 67.5900 67.6800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 67.8200
High: 67.8200
Low: 67.5900
Previous Close: 67.6800
Trades: 9
Settlement Price(1/7/2025): 67.8100
Change Settlement: -0.06%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 73.4200 4:52 AM -0.01% 73.4100 73.4200 282,307
F CL 3/25 72.7700 4:52 AM -0.03% 72.7700 72.7900 284,304
F CL 4/25 72.2200 4:43 AM -0.08% 72.2500 72.2800 148,187
F CL 5/25 71.8700 4:39 AM -0.03% 71.8600 71.8900 94,892
F CL 6/25 71.5200 4:52 AM -0.01% 71.5100 71.5200 181,911
F CL 7/25 71.1500 4:39 AM +0.04% 71.1300 71.1700 90,287
F CL 8/25 70.8000 3:47 AM +0.08% 70.6100 70.7800 53,135
F CL 9/25 70.3800 4:04 AM +0.01% 70.3400 70.3900 109,237
F CL 10/25 70.0000 3:11 AM +0.04% 69.5600 70.4400 43,989
F CL 11/25 69.7500 12:00 AM +0.20% - - 41,993
F CL 12/25 69.2700 4:47 AM -0.01% 69.2700 69.3000 165,053
F CL 1/26 68.9200 3:05 AM -0.09% 68.5600 69.4400 39,347
F CL 2/26 68.7600 12:00 AM 0.00% 68.1800 69.0900 23,608
F CL 3/26 68.4800 12:00 AM -0.03% 68.1100 68.6000 24,627
F CL 4/26 68.2300 12:00 AM -0.04% 67.6800 68.4900 11,454
F CL 5/26 68.0200 12:00 AM 0.00% 67.4200 68.4000 10,660
F CL 6/26 67.7700 3:47 AM +0.13% 67.6600 67.7500 72,141
F CL 7/26 67.5700 12:00 AM 0.00% 66.9200 68.0100 11,785
F CL 8/26 67.3500 12:00 AM 0.00% 66.7100 67.8400 9,276
F CL 9/26 67.1600 12:00 AM 0.00% 66.8100 67.2900 18,223
F CL 10/26 66.9900 12:00 AM 0.00% 66.4300 67.3100 11,601
F CL 11/26 66.8400 12:00 AM 0.00% 66.2600 67.2600 10,119
F CL 12/26 66.6200 4:24 AM +0.03% 66.6000 66.6300 73,783
F CL 1/27 66.5100 12:00 AM 0.00% 65.9500 66.9200 5,233
F CL 2/27 66.3300 12:00 AM 0.00% 65.7200 66.8300 1,867
F CL 3/27 66.1700 12:00 AM 0.00% 65.8100 66.4000 6,458
F CL 4/27 66.0300 12:00 AM 0.00% 65.4500 66.5200 967
F CL 5/27 65.9300 12:00 AM 0.00% 65.3600 66.4000 1,607
F CL 6/27 65.8200 12:00 AM -0.15% 65.5000 66.0000 21,085
F CL 7/27 65.6700 12:00 AM 0.00% 65.0500 66.1400 1,707

Performance

1 Week  
+1.27%
1 Month  
+4.71%
3 Months
  -3.56%
YTD  
+1.27%
1 Year  
+2.03%
3 Years  
+11.10%
5 Years     -
1W High / 1W Low: 67.7300 66.7700
1M High / 1M Low: 67.7300 64.6800
6M High / 6M Low: 71.9800 63.6500
High (YTD): 1/3/2025 67.7300
Low (YTD): 1/1/2025 66.7700
52W High: 7/3/2024 72.4200
52W Low: 9/10/2024 63.6500
Avg. price 1W:   67.2820
Avg. volume 1W:   5,358.8000
Avg. price 1M:   66.1471
Avg. volume 1M:   6,543.1905
Avg. price 6M:   67.1187
Avg. volume 6M:   6,800.4580
Avg. price 1Y:   68.0907
Avg. volume 1Y:   4,717.7121
Volatility 1M:   9.43%
Volatility 6M:   18.33%
Volatility 1Y:   15.22%
Volatility 3Y:   16.30%