OverviewChartNews

WTI (CL June 2027)/  XFTTCLNYMETH  /  NYMEX ETH

1/7/2025 12:00:00 AM Chg. -0.1000 Bid4:19:06 AM Ask3:47:04 AM Open High Low Previous Close
65.8200USD -0.15% 65.5000 66.0000 65.8200 65.8200 65.8200 65.9200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 65.8200
High: 65.8200
Low: 65.8200
Previous Close: 65.9200
Trades: -
Settlement Price(1/7/2025): 65.8200
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 73.4300 4:55 AM 0.00% 73.4300 73.4400 282,307
F CL 3/25 72.7900 4:55 AM 0.00% 72.7900 72.8100 284,304
F CL 4/25 72.2600 4:53 AM -0.03% 72.2700 72.3000 148,187
F CL 5/25 71.8700 4:39 AM -0.03% 71.8700 71.9100 94,892
F CL 6/25 71.5400 4:54 AM +0.01% 71.5200 71.5500 181,911
F CL 7/25 71.1500 4:39 AM +0.04% 71.1500 71.1800 90,287
F CL 8/25 70.8000 3:47 AM +0.08% 70.6100 70.8000 53,135
F CL 9/25 70.3800 4:04 AM +0.01% 70.3600 70.4000 109,237
F CL 10/25 70.0000 3:11 AM +0.04% 69.5600 70.4400 43,989
F CL 11/25 69.7500 12:00 AM +0.20% - - 41,993
F CL 12/25 69.2700 4:47 AM -0.01% 69.2900 69.3200 165,053
F CL 1/26 68.9200 3:05 AM -0.09% 68.5600 69.4400 39,347
F CL 2/26 68.7600 12:00 AM 0.00% 68.1800 69.0800 23,608
F CL 3/26 68.4800 12:00 AM -0.03% 68.1100 68.5900 24,627
F CL 4/26 68.2300 12:00 AM -0.04% 67.6900 68.5000 11,454
F CL 5/26 68.0200 12:00 AM 0.00% 67.4100 68.4100 10,660
F CL 6/26 67.7700 3:47 AM +0.13% 67.6800 67.7400 72,141
F CL 7/26 67.5700 12:00 AM 0.00% 66.9300 68.0100 11,785
F CL 8/26 67.3500 12:00 AM 0.00% 66.7100 67.8300 9,276
F CL 9/26 67.1600 12:00 AM 0.00% 66.8000 67.3000 18,223
F CL 10/26 66.9900 12:00 AM 0.00% 66.4400 67.3000 11,601
F CL 11/26 66.8400 12:00 AM 0.00% 66.2700 67.2500 10,119
F CL 12/26 66.6200 4:24 AM +0.03% 66.6100 66.6400 73,783
F CL 1/27 66.5100 12:00 AM 0.00% 65.9400 66.9300 5,233
F CL 2/27 66.3300 12:00 AM 0.00% 65.7200 66.8300 1,867
F CL 3/27 66.1700 12:00 AM 0.00% 65.8100 66.4000 6,458
F CL 4/27 66.0300 12:00 AM 0.00% 65.4500 66.5100 967
F CL 5/27 65.9300 12:00 AM 0.00% 65.3600 66.4000 1,607
F CL 6/27 65.8200 12:00 AM -0.15% 65.5000 66.0000 21,085
F CL 7/27 65.6700 12:00 AM 0.00% 65.0500 66.1300 1,707

Performance

1 Week  
+1.34%
1 Month  
+4.15%
3 Months
  -3.97%
YTD  
+1.34%
1 Year
  -0.26%
3 Years     -
5 Years     -
1W High / 1W Low: 65.9200 64.9400
1M High / 1M Low: 65.9200 63.3900
6M High / 6M Low: 69.2100 63.2000
High (YTD): 1/6/2025 65.9200
Low (YTD): 1/1/2025 64.9400
52W High: 7/5/2024 69.4400
52W Low: 12/6/2024 63.2000
Avg. price 1W:   65.3840
Avg. volume 1W:   1,009.2000
Avg. price 1M:   64.5290
Avg. volume 1M:   810.3810
Avg. price 6M:   65.6063
Avg. volume 6M:   888.4198
Avg. price 1Y:   66.2294
Avg. volume 1Y:   633.4404
Volatility 1M:   11.06%
Volatility 6M:   15.04%
Volatility 1Y:   12.54%
Volatility 3Y:   -