OverviewChartNews

WTI (CL August 2025)/  XFTTCLNYMETH  /  NYMEX ETH

1/7/2025 3:47:07 AM Chg. +0.0600 Bid4:38:06 AM Ask4:54:18 AM Open High Low Previous Close
70.8000USD +0.08% 70.6100 70.8000 70.6800 70.8000 70.5600 70.7400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 70.6800
High: 70.8000
Low: 70.5600
Previous Close: 70.7400
Trades: 23
Settlement Price(1/7/2025): 70.8900
Change Settlement: -0.13%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 73.4300 4:54 AM 0.00% 73.4200 73.4300 282,307
F CL 3/25 72.7700 4:52 AM -0.03% 72.7800 72.8100 284,304
F CL 4/25 72.2600 4:53 AM -0.03% 72.2700 72.2900 148,187
F CL 5/25 71.8700 4:39 AM -0.03% 71.8600 71.8900 94,892
F CL 6/25 71.5200 4:52 AM -0.01% 71.5200 71.5400 181,911
F CL 7/25 71.1500 4:39 AM +0.04% 71.1500 71.1800 90,287
F CL 8/25 70.8000 3:47 AM +0.08% 70.6100 70.8000 53,135
F CL 9/25 70.3800 4:04 AM +0.01% 70.3500 70.4600 109,237
F CL 10/25 70.0000 3:11 AM +0.04% 69.5600 70.4400 43,989
F CL 11/25 69.7500 12:00 AM +0.20% - - 41,993
F CL 12/25 69.2700 4:47 AM -0.01% 69.2900 69.3100 165,053
F CL 1/26 68.9200 3:05 AM -0.09% 68.5600 69.4400 39,347
F CL 2/26 68.7600 12:00 AM 0.00% 68.1900 69.0800 23,608
F CL 3/26 68.4800 12:00 AM -0.03% 68.1000 68.6000 24,627
F CL 4/26 68.2300 12:00 AM -0.04% 67.6900 68.4900 11,454
F CL 5/26 68.0200 12:00 AM 0.00% 67.4200 68.4100 10,660
F CL 6/26 67.7700 3:47 AM +0.13% 67.6700 67.7600 72,141
F CL 7/26 67.5700 12:00 AM 0.00% 66.9300 68.0100 11,785
F CL 8/26 67.3500 12:00 AM 0.00% 66.7100 67.8300 9,276
F CL 9/26 67.1600 12:00 AM 0.00% 66.8100 67.2900 18,223
F CL 10/26 66.9900 12:00 AM 0.00% 66.4300 67.3000 11,601
F CL 11/26 66.8400 12:00 AM 0.00% 66.2700 67.2600 10,119
F CL 12/26 66.6200 4:24 AM +0.03% 66.6100 66.6400 73,783
F CL 1/27 66.5100 12:00 AM 0.00% 65.9500 66.9300 5,233
F CL 2/27 66.3300 12:00 AM 0.00% 65.7100 66.8400 1,867
F CL 3/27 66.1700 12:00 AM 0.00% 65.8000 66.3900 6,458
F CL 4/27 66.0300 12:00 AM 0.00% 65.4600 66.5100 967
F CL 5/27 65.9300 12:00 AM 0.00% 65.3700 66.3900 1,607
F CL 6/27 65.8200 12:00 AM -0.15% 65.5000 66.0000 21,085
F CL 7/27 65.6700 12:00 AM 0.00% 65.0500 66.1300 1,707

Performance

1 Week  
+1.67%
1 Month  
+6.95%
3 Months
  -2.95%
YTD  
+1.67%
1 Year  
+2.39%
3 Years     -
5 Years     -
1W High / 1W Low: 71.0300 69.4900
1M High / 1M Low: 71.0300 66.2400
6M High / 6M Low: 75.3700 63.8200
High (YTD): 1/3/2025 71.0300
Low (YTD): 1/1/2025 69.4900
52W High: 4/12/2024 76.4200
52W Low: 9/10/2024 63.8200
Avg. price 1W:   70.2560
Avg. volume 1W:   10,658.4000
Avg. price 1M:   68.4781
Avg. volume 1M:   7,259.4762
Avg. price 6M:   69.1217
Avg. volume 6M:   4,067.8321
Avg. price 1Y:   70.4465
Avg. volume 1Y:   2,701.6087
Volatility 1M:   11.60%
Volatility 6M:   23.47%
Volatility 1Y:   19.49%
Volatility 3Y:   -