OverviewChartNews

WTI (CL December 2026)/  XFTTCLNYMETH  /  NYMEX ETH

1/7/2025 4:24:17 AM Chg. +0.0200 Bid4:49:31 AM Ask4:49:58 AM Open High Low Previous Close
66.6200USD +0.03% 66.6000 66.6400 66.7300 66.7300 66.4900 66.6000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 66.7300
High: 66.7300
Low: 66.4900
Previous Close: 66.6000
Trades: 30
Settlement Price(1/7/2025): 66.7000
Change Settlement: -0.12%(-0.0800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 73.4300 4:50 AM 0.00% 73.4200 73.4300 282,307
F CL 3/25 72.7800 4:49 AM -0.01% 72.7800 72.8000 284,304
F CL 4/25 72.2200 4:43 AM -0.08% 72.2600 72.2900 148,187
F CL 5/25 71.8700 4:39 AM -0.03% 71.8500 71.8700 94,892
F CL 6/25 71.5100 4:49 AM -0.03% 71.5100 71.5300 181,911
F CL 7/25 71.1500 4:39 AM +0.04% 71.1400 71.1700 90,287
F CL 8/25 70.8000 3:47 AM +0.08% 70.6100 70.8200 53,135
F CL 9/25 70.3800 4:04 AM +0.01% 70.3500 70.4000 109,237
F CL 10/25 70.0000 3:11 AM +0.04% 69.5600 70.4400 43,989
F CL 11/25 69.7500 12:00 AM +0.20% - - 41,993
F CL 12/25 69.2700 4:47 AM -0.01% 69.2700 69.2900 165,053
F CL 1/26 68.9200 3:05 AM -0.09% 68.5600 69.4400 39,347
F CL 2/26 68.7600 12:00 AM 0.00% 68.1800 69.0900 23,608
F CL 3/26 68.4800 12:00 AM -0.03% 68.1000 68.5900 24,627
F CL 4/26 68.2300 12:00 AM -0.04% 67.6800 68.5000 11,454
F CL 5/26 68.0200 12:00 AM 0.00% 67.4200 68.4000 10,660
F CL 6/26 67.7700 3:47 AM +0.13% 67.6700 67.7300 72,141
F CL 7/26 67.5700 12:00 AM 0.00% 66.9200 67.9900 11,785
F CL 8/26 67.3500 12:00 AM 0.00% 66.7000 67.8400 9,276
F CL 9/26 67.1600 12:00 AM 0.00% 66.8000 67.3000 18,223
F CL 10/26 66.9900 12:00 AM 0.00% 66.4400 67.3100 11,601
F CL 11/26 66.8400 12:00 AM 0.00% 66.2600 67.2600 10,119
F CL 12/26 66.6200 4:24 AM +0.03% 66.6000 66.6400 73,783
F CL 1/27 66.5100 12:00 AM 0.00% 65.9500 66.9200 5,233
F CL 2/27 66.3300 12:00 AM 0.00% 65.7200 66.8400 1,867
F CL 3/27 66.1700 12:00 AM 0.00% 65.8000 66.3900 6,458
F CL 4/27 66.0300 12:00 AM 0.00% 65.4500 66.5200 967
F CL 5/27 65.9300 12:00 AM 0.00% 65.3600 66.3900 1,607
F CL 6/27 65.8200 12:00 AM -0.15% 65.5000 66.0000 21,085
F CL 7/27 65.6700 12:00 AM 0.00% 65.0500 66.1400 1,707

Performance

1 Week  
+1.34%
1 Month  
+4.09%
3 Months
  -3.92%
YTD  
+1.34%
1 Year  
+2.30%
3 Years  
+12.14%
5 Years  
+19.99%
1W High / 1W Low: 66.6000 65.7400
1M High / 1M Low: 66.6000 63.9600
6M High / 6M Low: 70.4300 63.4700
High (YTD): 1/6/2025 66.6000
Low (YTD): 1/1/2025 65.7400
52W High: 7/4/2024 70.9000
52W Low: 9/10/2024 63.4700
Avg. price 1W:   66.1540
Avg. volume 1W:   10,789.4000
Avg. price 1M:   65.2510
Avg. volume 1M:   11,454.6667
Avg. price 6M:   66.2944
Avg. volume 6M:   11,512.7328
Avg. price 1Y:   67.0110
Avg. volume 1Y:   7,597.2154
Volatility 1M:   8.41%
Volatility 6M:   15.92%
Volatility 1Y:   13.50%
Volatility 3Y:   18.36%