OverviewChartNews

WTI (CL October 2025)/  XFTTCLNYMETH  /  NYMEX ETH

1/7/2025 3:11:09 AM Chg. +0.0300 Bid3:47:05 AM Ask1/7/2025 Open High Low Previous Close
70.0000USD +0.04% 69.5600 70.4400 69.9300 70.0000 69.9300 69.9700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 69.9300
High: 70.0000
Low: 69.9300
Previous Close: 69.9700
Trades: 5
Settlement Price(1/7/2025): 70.1100
Change Settlement: -0.16%(-0.1100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 73.4600 5:10 AM +0.04% 73.4600 73.4700 282,307
F CL 3/25 72.8300 5:07 AM +0.05% 72.8200 72.8500 284,304
F CL 4/25 72.3100 5:10 AM +0.04% 72.3100 72.3300 148,187
F CL 5/25 71.8700 4:39 AM -0.03% 71.9100 71.9400 94,892
F CL 6/25 71.5500 5:10 AM +0.03% 71.5600 71.5800 181,911
F CL 7/25 71.1500 4:39 AM +0.04% 71.1900 71.2200 90,287
F CL 8/25 70.8000 3:47 AM +0.08% 70.7400 70.8400 53,135
F CL 9/25 70.3800 4:04 AM +0.01% 70.3800 70.4500 109,237
F CL 10/25 70.0000 3:11 AM +0.04% 69.5600 70.4400 43,989
F CL 11/25 69.7500 12:00 AM +0.20% - - 41,993
F CL 12/25 69.3500 5:05 AM +0.10% 69.3300 69.3400 165,053
F CL 1/26 68.9200 3:05 AM -0.09% 68.5600 69.4400 39,347
F CL 2/26 68.7600 12:00 AM 0.00% 68.1900 69.0900 23,608
F CL 3/26 68.4800 12:00 AM -0.03% 68.2100 68.6900 24,627
F CL 4/26 68.2300 12:00 AM -0.04% 67.6800 68.4900 11,454
F CL 5/26 68.0200 12:00 AM 0.00% 67.4400 68.4200 10,660
F CL 6/26 67.7700 3:47 AM +0.13% 67.5000 67.7800 72,141
F CL 7/26 67.5700 12:00 AM 0.00% 66.9800 68.0500 11,785
F CL 8/26 67.3500 12:00 AM 0.00% 66.7200 67.8400 9,276
F CL 9/26 67.1600 12:00 AM 0.00% 66.9100 67.3900 18,223
F CL 10/26 66.9900 12:00 AM 0.00% 66.4400 67.3100 11,601
F CL 11/26 66.8400 12:00 AM 0.00% 66.2800 67.2900 10,119
F CL 12/26 66.6500 5:09 AM +0.08% 66.6500 66.6800 73,783
F CL 1/27 66.5100 12:00 AM 0.00% 65.9500 66.9600 5,233
F CL 2/27 66.3300 12:00 AM 0.00% 65.7200 66.8600 1,867
F CL 3/27 66.1700 12:00 AM 0.00% 65.9100 66.4000 6,458
F CL 4/27 66.0300 12:00 AM 0.00% 65.4500 66.5200 967
F CL 5/27 65.9300 12:00 AM 0.00% 65.3600 66.4000 1,607
F CL 6/27 65.8200 12:00 AM -0.15% 65.5000 66.0000 21,085
F CL 7/27 65.6700 12:00 AM 0.00% 65.0800 66.1900 1,707

Performance

1 Week  
+1.69%
1 Month  
+6.29%
3 Months
  -3.14%
YTD  
+1.69%
1 Year
  -0.78%
3 Years     -
5 Years     -
1W High / 1W Low: 70.1400 68.8100
1M High / 1M Low: 70.1400 65.9000
6M High / 6M Low: 74.6000 63.7000
High (YTD): 1/3/2025 70.1400
Low (YTD): 1/1/2025 68.8100
52W High: 7/3/2024 75.4300
52W Low: 9/10/2024 63.7000
Avg. price 1W:   69.4680
Avg. volume 1W:   4,563.8000
Avg. price 1M:   67.8914
Avg. volume 1M:   3,765.0952
Avg. price 6M:   68.6635
Avg. volume 6M:   1,755.4077
Avg. price 1Y:   70.0066
Avg. volume 1Y:   1,131.0935
Volatility 1M:   11.39%
Volatility 6M:   22.91%
Volatility 1Y:   19.27%
Volatility 3Y:   -