OverviewChartNews

WTI (CL March 2026)/  XFTTCLNYMETH  /  NYMEX ETH

1/7/2025 12:00:00 AM Chg. -0.0200 Bid4:44:52 AM Ask4:44:06 AM Open High Low Previous Close
68.4800USD -0.03% 68.1000 68.6000 68.4800 68.4800 68.4800 68.5000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 68.4800
High: 68.4800
Low: 68.4800
Previous Close: 68.5000
Trades: -
Settlement Price(1/7/2025): 68.4800
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 2/25 73.3800 4:45 AM -0.07% 73.3700 73.3800 282,307
F CL 3/25 72.7500 4:45 AM -0.05% 72.7300 72.7500 284,304
F CL 4/25 72.2200 4:43 AM -0.08% 72.2200 72.2400 148,187
F CL 5/25 71.8700 4:39 AM -0.03% 71.8400 71.8700 94,892
F CL 6/25 71.5100 4:39 AM -0.03% 71.4600 71.4900 181,911
F CL 7/25 71.1500 4:39 AM +0.04% 71.1000 71.1300 90,287
F CL 8/25 70.8000 3:47 AM +0.08% 70.6100 70.7500 53,135
F CL 9/25 70.3800 4:04 AM +0.01% 70.2900 70.3600 109,237
F CL 10/25 70.0000 3:11 AM +0.04% 69.5600 70.4400 43,989
F CL 11/25 69.7500 12:00 AM +0.20% - - 41,993
F CL 12/25 69.2900 4:24 AM +0.01% 69.2400 69.2600 165,053
F CL 1/26 68.9200 3:05 AM -0.09% 68.5600 69.4400 39,347
F CL 2/26 68.7600 12:00 AM 0.00% 68.1800 69.0900 23,608
F CL 3/26 68.4800 12:00 AM -0.03% 68.1000 68.6000 24,627
F CL 4/26 68.2300 12:00 AM -0.04% 67.6900 68.4900 11,454
F CL 5/26 68.0200 12:00 AM 0.00% 67.4200 68.4100 10,660
F CL 6/26 67.7700 3:47 AM +0.13% 67.6100 67.6900 72,141
F CL 7/26 67.5700 12:00 AM 0.00% 66.9300 68.0000 11,785
F CL 8/26 67.3500 12:00 AM 0.00% 66.7100 67.8100 9,276
F CL 9/26 67.1600 12:00 AM 0.00% 66.8000 67.3000 18,223
F CL 10/26 66.9900 12:00 AM 0.00% 66.4300 67.3000 11,601
F CL 11/26 66.8400 12:00 AM 0.00% 66.2700 67.2600 10,119
F CL 12/26 66.6200 4:24 AM +0.03% 66.5700 66.6000 73,783
F CL 1/27 66.5100 12:00 AM 0.00% 65.9400 66.9200 5,233
F CL 2/27 66.3300 12:00 AM 0.00% 65.7200 66.8400 1,867
F CL 3/27 66.1700 12:00 AM 0.00% 65.8100 66.2900 6,458
F CL 4/27 66.0300 12:00 AM 0.00% 65.4600 66.5100 967
F CL 5/27 65.9300 12:00 AM 0.00% 65.3600 66.3900 1,607
F CL 6/27 65.8200 12:00 AM -0.15% 65.5000 66.0000 21,085
F CL 7/27 65.6700 12:00 AM 0.00% 65.0400 66.1400 1,707

Performance

1 Week  
+1.60%
1 Month  
+5.32%
3 Months
  -1.76%
YTD  
+1.60%
1 Year  
+1.00%
3 Years     -
5 Years     -
1W High / 1W Low: 68.5000 67.3600
1M High / 1M Low: 68.5000 65.0500
6M High / 6M Low: 72.9100 63.3500
High (YTD): 1/6/2025 68.5000
Low (YTD): 1/1/2025 67.3600
52W High: 7/3/2024 73.3600
52W Low: 9/10/2024 63.3500
Avg. price 1W:   67.8640
Avg. volume 1W:   655.2000
Avg. price 1M:   66.7200
Avg. volume 1M:   978.2857
Avg. price 6M:   67.5749
Avg. volume 6M:   587.7538
Avg. price 1Y:   68.6681
Avg. volume 1Y:   423.5026
Volatility 1M:   10.87%
Volatility 6M:   20.25%
Volatility 1Y:   17.91%
Volatility 3Y:   -