| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold CHF/t oz. Spot | 2,496.79 | 9:08 PM | -2.03 | -0.08% | +6.13% | +41.38% | 2,496.24 | 2,497.35 | 2,498.82 | |
| Gold GBP/t oz. Spot | 2,227.618 | 9:08 PM | -10.382 | -0.46% | +6.01% | +39.26% | 2,227.099 | 2,228.137 | 2,238.000 | |
| USD/HUF Spot | 393.262 | 9:08 PM | -1.363 | -0.35% | +5.24% | +10.54% | 393.130 | 393.394 | 394.625 | |
| Gold EUR/t oz. Spot | 2,641.57 | 9:08 PM | -6.23 | -0.24% | +4.90% | +41.29% | 2,640.96 | 2,642.19 | 2,647.80 | |
| USD/CHF Spot | 0.90692 | 9:08 PM | +0.00027 | +0.03% | +4.67% | +4.21% | 0.90682 | 0.90702 | 0.90665 | |
| USD/TRY Spot | 35.6372 | 9:08 PM | -0.0223 | -0.06% | +3.94% | +18.67% | 35.6303 | 35.6441 | 35.6595 | |
| USD/SEK Spot | 11.00753 | 9:08 PM | +0.00207 | +0.02% | +3.90% | +4.96% | 11.00571 | 11.00934 | 11.00546 | |
| USD/ZAR Spot | 18.4764 | 9:08 PM | -0.0087 | -0.05% | +3.89% | -2.98% | 18.4742 | 18.4786 | 18.4850 | |
| USD/CAD Spot | 1.43619 | 9:08 PM | -0.00164 | -0.11% | +3.79% | +6.69% | 1.43605 | 1.43632 | 1.43782 | |
| USD/DKK Spot | 7.15876 | 9:08 PM | -0.00807 | -0.11% | +3.49% | +4.21% | 7.15788 | 7.15964 | 7.16683 | |
| USD/CZK Spot | 24.0817 | 9:08 PM | -0.0728 | -0.30% | +2.79% | +5.08% | 24.0750 | 24.0883 | 24.1545 | |
| USD/NOK Spot | 11.27273 | 9:08 PM | -0.00618 | -0.05% | +2.56% | +7.31% | 11.27047 | 11.27498 | 11.27890 | |
| USD/SGD Spot | 1.35440 | 9:08 PM | -0.00116 | -0.09% | +2.38% | +0.98% | 1.35423 | 1.35456 | 1.35555 | |
| USD/MXN Spot | 20.3123 | 9:08 PM | -0.1808 | -0.88% | +2.33% | +17.40% | 20.3097 | 20.3148 | 20.4930 | |
| EUR/NZD Spot | 1.83595 | 9:08 PM | -0.00181 | -0.10% | +2.23% | +3.23% | 1.83577 | 1.83613 | 1.83776 | |
| USD/CNH Spot | 7.28510 | 9:08 PM | +0.00236 | +0.03% | +2.10% | +1.65% | 7.28455 | 7.28564 | 7.28274 | |
| USD/JPY Spot | 155.806 | 9:08 PM | -0.727 | -0.46% | +1.99% | +5.01% | 155.795 | 155.817 | 156.533 | |
| EUR/AUD Spot | 1.65737 | 9:08 PM | -0.00192 | -0.12% | +1.97% | +0.47% | 1.65719 | 1.65755 | 1.65929 | |
| EUR/HUF Spot | 409.882 | 9:08 PM | -0.873 | -0.21% | +1.73% | +6.14% | 409.771 | 409.993 | 410.755 | |
| HKD/JPY Spot | 20.0008 | 9:08 PM | -0.0969 | -0.48% | +1.72% | +5.44% | 19.9987 | 20.0029 | 20.0977 | |
| Gold USD/t oz. Spot | 2,753.20 | 9:08 PM | -3.13 | -0.11% | +1.39% | +35.68% | 2,752.75 | 2,753.64 | 2,756.32 | |
| EUR/CHF Spot | 0.94523 | 9:08 PM | +0.00142 | +0.15% | +1.18% | +0.07% | 0.94515 | 0.94531 | 0.94381 | |
| GBP/NZD Spot | 2.17686 | 9:08 PM | +0.00301 | +0.14% | +1.17% | +4.71% | 2.17659 | 2.17713 | 2.17386 | |
| EUR/GBP Spot | 0.84331 | 9:08 PM | -0.00194 | -0.23% | +1.06% | -1.43% | 0.84323 | 0.84339 | 0.84524 | |
| GBP/AUD Spot | 1.96525 | 9:08 PM | +0.00206 | +0.10% | +0.90% | +1.92% | 1.96500 | 1.96549 | 1.96319 | |
| CAD/CHF Spot | 0.63153 | 9:08 PM | +0.00091 | +0.15% | +0.86% | -2.31% | 0.63146 | 0.63160 | 0.63061 | |
| EUR/TRY Spot | 37.23484 | 9:08 PM | +0.08662 | +0.23% | +0.56% | +14.48% | 37.22159 | 37.24809 | 37.14822 | |
| CHF/HUF Spot | 433.620 | 9:08 PM | -1.589 | -0.37% | +0.54% | +6.06% | 433.475 | 433.764 | 435.208 | |
| EUR/SEK Spot | 11.47227 | 9:08 PM | +0.01590 | +0.14% | +0.43% | +0.79% | 11.47065 | 11.47389 | 11.45637 | |
| EUR/CAD Spot | 1.49668 | 9:08 PM | -0.00006 | 0.00% | +0.31% | +2.44% | 1.49654 | 1.49682 | 1.49674 |