| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold USD/t oz. Spot | 2,658.00 | 3:54 AM | -3.91 | -0.15% | +1.37% | +31.06% | 2,657.67 | 2,658.33 | 2,661.91 | |
| Gold EUR/t oz. Spot | 2,576.36 | 3:54 AM | -3.21 | -0.12% | +7.90% | +39.10% | 2,575.77 | 2,576.95 | 2,579.57 | |
| Gold CHF/t oz. Spot | 2,420.85 | 3:54 AM | -4.78 | -0.20% | +7.69% | +40.76% | 2,420.19 | 2,421.51 | 2,425.63 | |
| Gold GBP/t oz. Spot | 2,150.469 | 3:54 AM | -2.581 | -0.12% | +7.48% | +35.18% | 2,149.949 | 2,150.989 | 2,153.050 | |
| Platinum USD/t oz. Spot | 953.73 | 3:54 AM | -4.37 | -0.46% | -0.42% | +0.55% | 951.57 | 955.89 | 958.10 | |
| Palladium USD/t oz. Spot | 929.25 | 3:54 AM | -1.50 | -0.16% | -9.34% | -6.98% | 926.26 | 932.24 | 930.75 | |
| CHF/HUF Spot | 441.092 | 3:54 AM | +0.697 | +0.16% | +3.94% | +8.50% | 440.769 | 441.415 | 440.395 | |
| EUR/HUF Spot | 414.434 | 3:54 AM | +0.299 | +0.07% | +3.74% | +9.78% | 414.201 | 414.667 | 414.135 | |
| USD/HUF Spot | 401.717 | 3:54 AM | +0.314 | +0.08% | +10.41% | +16.52% | 401.473 | 401.961 | 401.403 | |
| GBP/JPY Spot | 195.336 | 3:54 AM | -0.444 | -0.23% | +0.58% | +6.23% | 195.313 | 195.359 | 195.780 | |
| CHF/JPY Spot | 173.542 | 3:54 AM | -0.247 | -0.14% | +0.40% | +2.04% | 173.520 | 173.563 | 173.788 | |
| EUR/JPY Spot | 163.057 | 3:54 AM | -0.351 | -0.21% | +0.20% | +3.24% | 163.040 | 163.073 | 163.407 | |
| USD/JPY Spot | 158.046 | 3:54 AM | -0.309 | -0.20% | +6.65% | +9.57% | 158.034 | 158.058 | 158.355 | |
| SGD/JPY Spot | 115.538 | 3:54 AM | -0.224 | -0.19% | +1.66% | +6.38% | 115.523 | 115.552 | 115.761 | |
| CAD/JPY Spot | 109.974 | 3:54 AM | -0.186 | -0.17% | +1.27% | +1.77% | 109.960 | 109.987 | 110.160 | |
| AUD/JPY Spot | 98.043 | 3:54 AM | -0.393 | -0.40% | -1.95% | +1.16% | 98.032 | 98.054 | 98.436 | |
| EUR/RUB Spot | 93.1995 | 1/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| NZD/JPY Spot | 88.539 | 3:54 AM | -0.255 | -0.29% | -2.66% | -1.78% | 88.526 | 88.552 | 88.794 | |
| USD/RUB Spot | 82.8975 | 1/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| GBP/TRY Spot | 43.81509 | 3:54 AM | +0.07686 | +0.18% | -2.50% | +14.80% | 43.79238 | 43.83779 | 43.73823 | |
| EUR/TRY Spot | 36.57312 | 3:54 AM | +0.06600 | +0.18% | -2.88% | +11.57% | 36.55657 | 36.58968 | 36.50713 | |
| USD/TRY Spot | 35.3531 | 3:54 AM | +0.0167 | +0.05% | +3.17% | +18.22% | 35.3420 | 35.3642 | 35.3364 | |
| Silver USD/t oz. Spot | 30.0660 | 3:54 AM | -0.0440 | -0.15% | -1.99% | +30.10% | 30.0505 | 30.0815 | 30.1100 | |
| Silver EUR/t oz. Spot | 29.1410 | 3:54 AM | -0.0390 | -0.13% | +4.33% | +38.09% | 29.1238 | 29.1582 | 29.1800 | |
| Silver CHF/t oz. Spot | 27.3830 | 3:54 AM | -0.0560 | -0.20% | +4.14% | +39.73% | 27.3663 | 27.3997 | 27.4390 | |
| EUR/CZK Spot | 25.121 | 3:54 AM | +0.003 | +0.01% | -0.77% | +2.48% | 25.112 | 25.129 | 25.118 | |
| USD/CZK Spot | 24.3483 | 3:54 AM | +0.0066 | +0.03% | +5.60% | +8.76% | 24.3372 | 24.3594 | 24.3417 | |
| Silver GBP/t oz. Spot | 24.3245 | 3:54 AM | -0.0310 | -0.13% | +3.94% | +34.21% | 24.3091 | 24.3399 | 24.3555 | |
| USD/MXN Spot | 20.4111 | 3:54 AM | +0.0092 | +0.05% | +5.47% | +21.21% | 20.4074 | 20.4147 | 20.4019 | |
| HKD/JPY Spot | 20.3174 | 3:54 AM | -0.0394 | -0.19% | +6.60% | +9.96% | 20.3150 | 20.3198 | 20.3568 |