ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43552 | 8:35 AM | -0.00162 | -0.11% | +5.19% | +7.54% | 1.43537 | 1.43566 | 1.43713 | |
| USD/CHF Spot | 0.90982 | 8:35 AM | +0.00006 | +0.01% | +6.12% | +7.28% | 0.90971 | 0.90993 | 0.90976 | |
| USD/CNH Spot | 7.34685 | 8:35 AM | +0.00615 | +0.08% | +3.86% | +2.58% | 7.34638 | 7.34731 | 7.34070 | |
| USD/CZK Spot | 24.3059 | 8:35 AM | +0.0019 | +0.01% | +5.41% | +8.57% | 24.2942 | 24.3175 | 24.3040 | |
| USD/DKK Spot | 7.21517 | 8:35 AM | -0.00009 | 0.00% | +6.23% | +5.93% | 7.21421 | 7.21613 | 7.21526 | |
| USD/HKD Spot | 7.77519 | 8:35 AM | -0.00168 | -0.02% | 0.00% | -0.40% | 7.77433 | 7.77604 | 7.77686 | |
| USD/HUF Spot | 402.128 | 8:35 AM | +0.280 | +0.07% | +10.53% | +16.64% | 402.032 | 402.224 | 401.849 | |
| USD/JPY Spot | 158.033 | 8:35 AM | -0.025 | -0.02% | +6.64% | +9.56% | 158.021 | 158.044 | 158.057 | |
| USD/MXN Spot | 20.3361 | 8:35 AM | +0.0092 | +0.05% | +5.09% | +20.76% | 20.3324 | 20.3398 | 20.3269 | |
| USD/NOK Spot | 11.34215 | 8:35 AM | -0.00049 | 0.00% | +5.96% | +9.40% | 11.33970 | 11.34459 | 11.34264 | |
| USD/PLN Spot | 4.12552 | 8:35 AM | +0.00372 | +0.09% | +5.27% | +4.25% | 4.12462 | 4.12642 | 4.12180 | |
| USD/RUB Spot | 82.8975 | 1/2023 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/SEK Spot | 11.12939 | 8:35 AM | +0.00898 | +0.08% | +7.71% | +8.77% | 11.12731 | 11.13147 | 11.12042 | |
| USD/SGD Spot | 1.36595 | 8:35 AM | +0.00170 | +0.12% | +4.75% | +2.85% | 1.36578 | 1.36612 | 1.36425 | |
| USD/TRY Spot | 35.3720 | 8:35 AM | +0.0343 | +0.10% | +3.23% | +18.28% | 35.3674 | 35.3766 | 35.3377 | |
| USD/ZAR Spot | 18.7587 | 8:35 AM | +0.0503 | +0.27% | +6.69% | +0.89% | 18.7547 | 18.7626 | 18.7083 | |
| EUR/AUD Spot | 1.66079 | 8:35 AM | +0.00135 | +0.08% | +2.06% | +1.91% | 1.66062 | 1.66096 | 1.65944 | |
| EUR/CAD Spot | 1.48434 | 8:35 AM | -0.00161 | -0.11% | -0.94% | +1.55% | 1.48419 | 1.48449 | 1.48595 | |
| EUR/CHF Spot | 0.94080 | 8:35 AM | +0.00011 | +0.01% | -0.07% | +1.31% | 0.94070 | 0.94089 | 0.94069 | |
| EUR/CZK Spot | 25.134 | 8:35 AM | +0.003 | +0.01% | -0.72% | +2.53% | 25.126 | 25.141 | 25.131 | |
| EUR/DKK Spot | 7.46070 | 8:35 AM | +0.00031 | 0.00% | +0.04% | +0.03% | 7.46012 | 7.46128 | 7.46039 | |
| EUR/GBP Spot | 0.82913 | 8:35 AM | +0.00040 | +0.05% | -1.05% | -3.48% | 0.82905 | 0.82920 | 0.82873 | |
| EUR/HKD Spot | 8.03985 | 8:35 AM | -0.00132 | -0.02% | -5.83% | -5.95% | 8.03900 | 8.04070 | 8.04117 | |
| EUR/HUF Spot | 415.828 | 8:35 AM | +0.363 | +0.09% | +4.09% | +10.15% | 415.736 | 415.920 | 415.465 | |
| EUR/JPY Spot | 163.412 | 8:35 AM | -0.038 | -0.02% | +0.42% | +3.47% | 163.394 | 163.430 | 163.450 | |
| EUR/NOK Spot | 11.72833 | 8:35 AM | +0.00056 | 0.00% | -0.21% | +3.31% | 11.72609 | 11.73056 | 11.72777 | |
| EUR/NZD Spot | 1.83648 | 8:35 AM | +0.00132 | +0.07% | +2.66% | +4.82% | 1.83630 | 1.83666 | 1.83517 | |
| EUR/PLN Spot | 4.2659 | 8:35 AM | +0.0038 | +0.09% | -0.86% | -1.56% | 4.2654 | 4.2665 | 4.2621 | |
| EUR/RUB Spot | 93.1995 | 1/2023 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/SEK Spot | 11.50822 | 8:35 AM | +0.00977 | +0.08% | +1.42% | +2.72% | 11.50629 | 11.51014 | 11.49845 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list