ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.43492 | 8:17 AM | -0.00224 | -0.16% | +5.15% | +7.50% | 1.43489 | 1.43494 | 1.43715 | |
| USD/CHF Spot | 0.90944 | 8:17 AM | -0.00032 | -0.03% | +6.08% | +7.24% | 0.90943 | 0.90945 | 0.90976 | |
| USD/CNH Spot | 7.34772 | 8:17 AM | +0.00697 | +0.09% | +3.88% | +2.59% | 7.34747 | 7.34797 | 7.34076 | |
| USD/DKK Spot | 7.21221 | 8:17 AM | -0.00306 | -0.04% | +6.15% | +5.89% | 7.21151 | 7.21291 | 7.21527 | |
| USD/HKD Spot | 7.77527 | 8:16 AM | -0.00163 | -0.02% | 0.00% | -0.41% | 7.77477 | 7.77577 | 7.77690 | |
| USD/HUF Spot | 401.600 | 8:17 AM | +2.255 | +0.56% | +10.46% | +16.50% | 401.395 | 401.805 | 399.345 | |
| USD/JPY Spot | 157.942 | 8:17 AM | -0.137 | -0.09% | +6.57% | +9.50% | 157.938 | 157.945 | 158.079 | |
| USD/MXN Spot | 20.08607 | 12/20/2024 | - | - | +3.76% | +19.29% | 20.08318 | 20.08897 | 20.31100 | |
| USD/NOK Spot | 11.35987 | 12/27/2024 | - | - | +6.13% | +9.58% | 11.35523 | 11.36450 | 11.32143 | |
| USD/PLN Spot | 4.12111 | 8:17 AM | -0.00089 | -0.02% | +5.15% | +4.14% | 4.12031 | 4.12191 | 4.12200 | |
| USD/SEK Spot | 11.12353 | 8:17 AM | +0.00268 | +0.02% | +7.64% | +8.73% | 11.12186 | 11.12520 | 11.12085 | |
| USD/SGD Spot | 1.36540 | 8:17 AM | +0.00115 | +0.08% | +4.81% | +2.82% | 1.36536 | 1.36544 | 1.36425 | |
| USD/TRY Spot | 35.36856 | 8:17 AM | +0.02547 | +0.07% | +3.24% | +18.24% | 35.36364 | 35.37349 | 35.34310 | |
| USD/ZAR Spot | 18.71372 | 8:17 AM | +0.01164 | +0.06% | +6.36% | +0.63% | 18.70971 | 18.71772 | 18.70208 | |
| EUR/AUD Spot | 1.65999 | 8:17 AM | +0.00050 | +0.03% | +2.02% | +1.87% | 1.65996 | 1.66002 | 1.65950 | |
| EUR/CAD Spot | 1.48431 | 8:17 AM | -0.00164 | -0.11% | -0.95% | +1.55% | 1.48425 | 1.48436 | 1.48594 | |
| EUR/CHF Spot | 0.94075 | 8:17 AM | -0.00001 | 0.00% | -0.08% | +1.30% | 0.94071 | 0.94078 | 0.94076 | |
| EUR/DKK Spot | 7.46069 | 8:17 AM | +0.00038 | +0.01% | +0.03% | +0.04% | 7.46009 | 7.46130 | 7.46032 | |
| EUR/GBP Spot | 0.82866 | 8:17 AM | -0.00015 | -0.02% | -1.11% | -3.53% | 0.82865 | 0.82867 | 0.82881 | |
| EUR/HUF Spot | 415.384 | 8:17 AM | -0.296 | -0.07% | +3.98% | +10.04% | 415.303 | 415.465 | 415.680 | |
| EUR/JPY Spot | 163.385 | 8:17 AM | -0.050 | -0.03% | +0.40% | +3.45% | 163.380 | 163.390 | 163.435 | |
| EUR/MXN Spot | 21.40550 | 12/2/2024 | - | - | +1.17% | +16.09% | 21.38483 | 21.42617 | 21.57543 | |
| EUR/NOK Spot | 11.71751 | 1/3/2025 | - | - | -0.30% | +3.24% | 11.71530 | 11.71971 | 11.78137 | |
| EUR/NZD Spot | 1.83508 | 8:17 AM | -0.00006 | 0.00% | +2.58% | +4.75% | 1.83501 | 1.83514 | 1.83513 | |
| EUR/PLN Spot | 4.26312 | 8:17 AM | +0.00152 | +0.04% | -0.93% | -1.61% | 4.26233 | 4.26391 | 4.26160 | |
| EUR/SEK Spot | 11.50684 | 8:17 AM | +0.05554 | +0.49% | +1.40% | +2.71% | 11.50486 | 11.50882 | 11.45131 | |
| EUR/TRY Spot | 36.62147 | 8:17 AM | +0.05267 | +0.14% | -2.74% | +11.67% | 36.61173 | 36.63121 | 36.56880 | |
| EUR/USD Spot | 1.03447 | 8:17 AM | +0.00046 | +0.04% | -5.80% | -5.53% | 1.03445 | 1.03449 | 1.03401 | |
| EUR/ZAR Spot | 19.07803 | 10/25/2024 | - | - | -1.12% | -6.29% | 19.06828 | 19.08778 | 19.12861 | |
| GBP/AUD Spot | 2.00323 | 8:17 AM | +0.00073 | +0.04% | +3.14% | +5.60% | 2.00315 | 2.00331 | 2.00250 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list