EUR/USD Spot/ EU0009652759 /
| 1/7/2025 5:13:53 AM | Chg. +0.00826 | Volume | Bid5:13:53 AM | Ask5:13:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.03909USD | +0.80% | 35,170 Turnover: 36,517.81882 |
1.03907Bid Size: 1 | 1.03912Ask Size: 1 | 1.03943 | 1.03764 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:13:53 AM | 1.03909 | 1 |
| 1/7/2025 | 5:13:51 AM | 1.03909 | 1 |
| 1/7/2025 | 5:13:51 AM | 1.03909 | 1 |
| 1/7/2025 | 5:13:50 AM | 1.03910 | 1 |
| 1/7/2025 | 5:13:46 AM | 1.03911 | 1 |
| 1/7/2025 | 5:13:41 AM | 1.03911 | 1 |
| 1/7/2025 | 5:13:41 AM | 1.03911 | 1 |
| 1/7/2025 | 5:13:37 AM | 1.03911 | 1 |
| 1/7/2025 | 5:13:37 AM | 1.03911 | 1 |
| 1/7/2025 | 5:13:37 AM | 1.03911 | 1 |
| 1/7/2025 | 5:13:37 AM | 1.03912 | 1 |
| 1/7/2025 | 5:13:37 AM | 1.03911 | 1 |
| 1/7/2025 | 5:13:37 AM | 1.03912 | 1 |
All quotes in USD