USD/TRY Spot/ XC000A0C31T3 /
| 1/7/2025 5:00:28 AM | Chg. -0.03145 | Volume | Bid5:00:28 AM | Ask5:00:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.33545TRY | -0.09% | 2,751 Turnover: 97,224.33272 |
35.30006Bid Size: 1 | 35.37084Ask Size: 1 | 35.35500 | 35.32943 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:00:28 AM | 35.33545 | 1 |
| 1/7/2025 | 4:59:39 AM | 35.33547 | 1 |
| 1/7/2025 | 4:59:39 AM | 35.33547 | 1 |
| 1/7/2025 | 4:59:39 AM | 35.33547 | 1 |
| 1/7/2025 | 4:58:28 AM | 35.33547 | 1 |
| 1/7/2025 | 4:57:28 AM | 35.33543 | 1 |
| 1/7/2025 | 4:57:21 AM | 35.33480 | 1 |
| 1/7/2025 | 4:57:18 AM | 35.33480 | 1 |
| 1/7/2025 | 4:57:14 AM | 35.33583 | 1 |
| 1/7/2025 | 4:57:13 AM | 35.33507 | 1 |
| 1/7/2025 | 4:57:12 AM | 35.33480 | 1 |
| 1/7/2025 | 4:57:11 AM | 35.33480 | 1 |
| 1/7/2025 | 4:57:11 AM | 35.33480 | 1 |
All quotes in TRY