USD/JPY Spot/ XC0009659910 /
| 1/7/2025 5:23:59 AM | Chg. +0.451 | Volume | Bid5:23:59 AM | Ask5:23:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.094JPY | +0.29% | 90,216 Turnover: 14.27 mill. |
158.090Bid Size: 1 | 158.098Ask Size: 1 | 158.419 | 157.544 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:23:59 AM | 158.094 | 1 |
| 1/7/2025 | 5:23:59 AM | 158.094 | 1 |
| 1/7/2025 | 5:23:59 AM | 158.094 | 1 |
| 1/7/2025 | 5:23:59 AM | 158.094 | 1 |
| 1/7/2025 | 5:23:59 AM | 158.094 | 1 |
| 1/7/2025 | 5:23:59 AM | 158.097 | 1 |
| 1/7/2025 | 5:23:59 AM | 158.098 | 1 |
| 1/7/2025 | 5:23:59 AM | 158.098 | 1 |
| 1/7/2025 | 5:23:59 AM | 158.098 | 1 |
| 1/7/2025 | 5:23:59 AM | 158.099 | 1 |
| 1/7/2025 | 5:23:59 AM | 158.100 | 1 |
| 1/7/2025 | 5:23:59 AM | 158.094 | 1 |
| 1/7/2025 | 5:23:59 AM | 158.094 | 1 |
All quotes in JPY