| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/CAD Spot | 1.77471 | 9:25 PM | +0.00402 | +0.23% | -0.73% | +3.91% | 1.77464 | 1.77479 | 1.77070 | |
| GBP/CHF Spot | 1.12101 | 9:25 PM | +0.00425 | +0.38% | +0.14% | +1.53% | 1.12096 | 1.12107 | 1.11677 | |
| GBP/JPY Spot | 192.644 | 9:25 PM | -0.146 | -0.08% | -2.41% | +2.33% | 192.635 | 192.652 | 192.789 | |
| GBP/NZD Spot | 2.17679 | 9:25 PM | +0.00299 | +0.14% | +1.16% | +4.71% | 2.17658 | 2.17701 | 2.17380 | |
| GBP/USD Spot | 1.23624 | 9:25 PM | +0.00462 | +0.38% | -4.33% | -2.56% | 1.23621 | 1.23626 | 1.23162 | |
| CHF/JPY Spot | 171.847 | 9:25 PM | -0.817 | -0.47% | -2.53% | +0.79% | 171.839 | 171.854 | 172.663 | |
| AUD/CAD Spot | 0.90311 | 9:25 PM | +0.00111 | +0.12% | -1.61% | +1.96% | 0.90307 | 0.90315 | 0.90200 | |
| AUD/CHF Spot | 0.57042 | 9:25 PM | +0.00159 | +0.28% | -0.76% | -0.38% | 0.57037 | 0.57046 | 0.56883 | |
| AUD/JPY Spot | 98.021 | 9:25 PM | -0.179 | -0.18% | -3.27% | +0.40% | 98.017 | 98.025 | 98.200 | |
| AUD/NZD Spot | 1.10776 | 9:25 PM | +0.00041 | +0.04% | +0.27% | +2.73% | 1.10770 | 1.10783 | 1.10735 | |
| AUD/USD Spot | 0.62912 | 9:25 PM | +0.00174 | +0.28% | -5.17% | -4.38% | 0.62910 | 0.62913 | 0.62738 | |
| CAD/CHF Spot | 0.63166 | 9:25 PM | +0.00104 | +0.16% | +0.88% | -2.29% | 0.63163 | 0.63170 | 0.63063 | |
| CAD/JPY Spot | 108.549 | 9:25 PM | -0.321 | -0.29% | -1.69% | -1.52% | 108.544 | 108.554 | 108.870 | |
| Gold EUR/t oz. Spot | 2,641.94 | 9:25 PM | -5.79 | -0.22% | +4.91% | +41.30% | 2,641.52 | 2,642.36 | 2,647.73 | |
| Gold USD/t oz. Spot | 2,754.17 | 9:25 PM | -2.15 | -0.08% | +1.42% | +35.72% | 2,754.01 | 2,754.32 | 2,756.32 | |
| NOK/JPY Spot | 13.828 | 9:25 PM | -0.048 | -0.35% | -0.09% | -2.08% | 13.824 | 13.832 | 13.876 | |
| NOK/SEK Spot | 0.97653 | 9:25 PM | +0.00084 | +0.09% | +1.34% | -2.17% | 0.97630 | 0.97676 | 0.97569 | |
| NZD/CAD Spot | 0.81523 | 9:25 PM | +0.00076 | +0.09% | -1.87% | -0.77% | 0.81518 | 0.81528 | 0.81448 | |
| NZD/CHF Spot | 0.51488 | 9:25 PM | +0.00183 | +0.36% | -1.00% | -3.04% | 0.51483 | 0.51494 | 0.51306 | |
| NZD/JPY Spot | 88.478 | 9:25 PM | -0.158 | -0.18% | -3.50% | -2.27% | 88.472 | 88.484 | 88.636 | |
| NZD/USD Spot | 0.56791 | 9:25 PM | -0.00045 | -0.08% | -5.27% | -6.43% | 0.56788 | 0.56794 | 0.56835 | |
| OIL/USD Spot | 69.11 | 11/1/2024 | - | - | -2.62% | -7.20% | 69.02 | 69.21 | 70.31 | |
| Platinum USD/t oz. Spot | 948.10 | 9:25 PM | -7.36 | -0.77% | -7.25% | +4.83% | 946.98 | 949.22 | 955.46 | |
| SGD/JPY Spot | 115.077 | 9:25 PM | -0.401 | -0.35% | -0.34% | +4.02% | 115.017 | 115.137 | 115.478 | |
| Silver EUR/t oz. Spot | 29.23 | 9:25 PM | -0.39 | -1.32% | -6.46% | +41.34% | 29.19 | 29.27 | 29.62 | |
| Silver USD/t oz. Spot | 30.47 | 9:25 PM | -0.36 | -1.16% | -9.58% | +35.72% | 30.46 | 30.49 | 30.83 | |
| ZAR/JPY Spot | 8.275 | 1/13/2025 | - | - | -3.66% | +6.23% | 7.925 | 8.625 | 8.640 |