USD/CHF Spot/ XC0009652816 /
| 1/7/2025 5:19:01 AM | Chg. +0.00007 | Volume | Bid5:19:01 AM | Ask5:19:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90462CHF | +0.01% | 27,280 Turnover: 24,696.64944 |
0.90459Bid Size: 1 | 0.90465Ask Size: 1 | 0.90600 | 0.90446 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:19:01 AM | 0.90462 | 1 |
| 1/7/2025 | 5:18:59 AM | 0.90462 | 1 |
| 1/7/2025 | 5:18:57 AM | 0.90462 | 1 |
| 1/7/2025 | 5:18:56 AM | 0.90462 | 1 |
| 1/7/2025 | 5:18:56 AM | 0.90462 | 1 |
| 1/7/2025 | 5:18:56 AM | 0.90462 | 1 |
| 1/7/2025 | 5:18:56 AM | 0.90463 | 1 |
| 1/7/2025 | 5:18:56 AM | 0.90465 | 1 |
| 1/7/2025 | 5:18:53 AM | 0.90465 | 1 |
| 1/7/2025 | 5:18:52 AM | 0.90465 | 1 |
| 1/7/2025 | 5:18:52 AM | 0.90466 | 1 |
| 1/7/2025 | 5:18:52 AM | 0.90467 | 1 |
| 1/7/2025 | 5:18:52 AM | 0.90468 | 1 |
All quotes in CHF