Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesVételEladásZáróár 
ZAR/JPY Spot8,2752025. 01. 13.---3,66%+6,23%7,9258,6258,640
USD/ZAR Spot18,4674721:20-0,02073-0,11%+3,79%-3,03%18,4622418,4727018,48820
USD/TRY Spot35,6348121:20-0,02102-0,06%+3,94%+17,97%35,6291835,6404435,65583
USD/SGD Spot1,3540621:20-0,00148-0,11%+2,36%+0,96%1,353961,354161,35554
USD/SEK Spot11,0030321:20-0,00240-0,02%+3,87%+4,93%11,0014111,0046511,00543
USD/PLN Spot4,0391721:20-0,01823-0,45%+0,22%-0,09%4,038464,039884,05740
USD/NOK Spot11,2638721:20-0,01536-0,14%+2,52%+7,22%11,2625611,2651911,27923
USD/MXN Spot20,3088521:20-0,18285-0,89%+2,38%+17,36%20,3063020,3114020,49170
USD/JPY Spot155,80821:20-0,722-0,46%+2,00%+5,01%155,804155,811156,530
USD/HUF Spot393,07821:20-1,423-0,36%+5,16%+10,46%392,930393,225394,500
USD/HKD Spot7,7900521:20+0,00159+0,02%+0,27%-0,41%7,789557,790557,78847
USD/DKK Spot7,1556921:20-0,01111-0,16%+3,44%+4,17%7,154997,156397,16680
USD/CNH Spot7,2844321:20+0,00119+0,02%+2,08%+1,63%7,284207,284677,28325
USD/CHF Spot0,9066221:20-0,00011-0,01%+4,64%+4,18%0,906590,906650,90673
USD/CAD Spot1,4358121:20-0,00202-0,14%+3,77%+6,66%1,435781,435841,43783
Silver USD/t oz. Spot30,4721:20-0,36-1,16%-9,58%+35,72%30,4630,4930,83
Silver EUR/t oz. Spot29,2321:20-0,40-1,33%-6,46%+41,34%29,1929,2629,62
SGD/JPY Spot115,06821:20-0,410-0,36%-0,34%+4,01%115,007115,128115,478
Platinum USD/t oz. Spot947,8321:20-7,63-0,80%-7,27%+4,80%946,63949,02955,46
OIL/USD Spot69,112024. 11. 01.---2,62%-7,20%69,0269,2170,31
NZD/USD Spot0,5679421:20-0,00042-0,07%-5,26%-6,43%0,567910,567960,56835
NZD/JPY Spot88,46921:20-0,167-0,19%-3,51%-2,28%88,46388,47588,636
NZD/CHF Spot0,5147921:20+0,00173+0,34%-1,02%-3,06%0,514730,514850,51306
NZD/CAD Spot0,8153321:20+0,00086+0,10%-1,85%-0,76%0,815280,815380,81448
NOK/SEK Spot0,9768421:20+0,00115+0,12%+1,37%-2,14%0,976590,977090,97569
NOK/JPY Spot13,83321:20-0,043-0,31%-0,05%-2,05%13,82813,83813,876
Gold USD/t oz. Spot2 753,4321:20-2,89-0,10%+1,39%+35,69%2 753,252 753,602 756,32
Gold EUR/t oz. Spot2 640,7121:20-7,01-0,26%+4,86%+41,23%2 640,242 641,192 647,73
GBP/USD Spot1,2363321:20+0,00471+0,38%-4,32%-2,56%1,236301,236361,23162
GBP/NZD Spot2,1768221:20+0,00301+0,14%+1,17%+4,71%2,176592,177042,17380