USD/DKK Spot/ US23129Q1004 /
| 1/7/2025 5:10:00 AM | Chg. -0.05694 | Volume | Bid5:10:00 AM | Ask5:10:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.17823DKK | -0.79% | 14,880 Turnover: 106,894.74929 |
7.17743Bid Size: 1 | 7.17903Ask Size: 1 | 7.18838 | 7.17653 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:10:00 AM | 7.17823 | 1 |
| 1/7/2025 | 5:10:00 AM | 7.17830 | 1 |
| 1/7/2025 | 5:10:00 AM | 7.17834 | 1 |
| 1/7/2025 | 5:09:59 AM | 7.17841 | 1 |
| 1/7/2025 | 5:09:57 AM | 7.17841 | 1 |
| 1/7/2025 | 5:09:55 AM | 7.17835 | 1 |
| 1/7/2025 | 5:09:54 AM | 7.17835 | 1 |
| 1/7/2025 | 5:09:53 AM | 7.17836 | 1 |
| 1/7/2025 | 5:09:49 AM | 7.17839 | 1 |
| 1/7/2025 | 5:09:49 AM | 7.17839 | 1 |
| 1/7/2025 | 5:09:44 AM | 7.17854 | 1 |
| 1/7/2025 | 5:09:41 AM | 7.17850 | 1 |
| 1/7/2025 | 5:09:41 AM | 7.17850 | 1 |
All quotes in DKK