USD/CAD Spot/ XC000A0AEM51 /
| 1/7/2025 5:21:31 AM | Chg. -0.01285 | Volume | Bid5:21:31 AM | Ask5:21:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43202CAD | -0.89% | 37,329 Turnover: 53,519.30760 |
1.43198Bid Size: 1 | 1.43205Ask Size: 1 | 1.43496 | 1.43201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:21:31 AM | 1.43202 | 1 |
| 1/7/2025 | 5:21:31 AM | 1.43202 | 1 |
| 1/7/2025 | 5:21:31 AM | 1.43202 | 1 |
| 1/7/2025 | 5:21:31 AM | 1.43201 | 1 |
| 1/7/2025 | 5:21:31 AM | 1.43201 | 1 |
| 1/7/2025 | 5:21:31 AM | 1.43201 | 1 |
| 1/7/2025 | 5:21:28 AM | 1.43201 | 1 |
| 1/7/2025 | 5:21:28 AM | 1.43201 | 1 |
| 1/7/2025 | 5:21:28 AM | 1.43201 | 1 |
| 1/7/2025 | 5:21:28 AM | 1.43201 | 1 |
| 1/7/2025 | 5:21:27 AM | 1.43201 | 1 |
| 1/7/2025 | 5:21:27 AM | 1.43201 | 1 |
| 1/7/2025 | 5:21:27 AM | 1.43201 | 1 |
All quotes in CAD