| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| Gold USD/t oz. Spot | 2,658.50 | 3:58 AM | -3.13 | -0.12% | +1.40% | +31.09% | 2,658.42 | 2,658.58 | 2,661.63 | |
| Gold EUR/t oz. Spot | 2,576.91 | 3:58 AM | -2.54 | -0.10% | +7.92% | +39.13% | 2,576.60 | 2,577.22 | 2,579.45 | |
| Platinum USD/t oz. Spot | 953.32 | 3:58 AM | -4.95 | -0.52% | -0.56% | +0.53% | 951.50 | 955.13 | 958.26 | |
| EUR/HUF Spot | 414.395 | 3:58 AM | +0.201 | +0.05% | +3.73% | +9.78% | 414.298 | 414.492 | 414.195 | |
| USD/HUF Spot | 401.320 | 1/8/2025 | - | - | +10.38% | +16.42% | 400.570 | 402.070 | 399.345 | |
| GBP/JPY Spot | 195.397 | 3:59 AM | -0.419 | -0.21% | +0.62% | +6.27% | 195.393 | 195.400 | 195.815 | |
| CHF/JPY Spot | 173.586 | 3:59 AM | -0.200 | -0.12% | +0.45% | +2.06% | 173.581 | 173.591 | 173.786 | |
| EUR/JPY Spot | 163.099 | 3:59 AM | -0.301 | -0.18% | +0.22% | +3.26% | 163.094 | 163.104 | 163.400 | |
| USD/JPY Spot | 158.088 | 3:59 AM | -0.270 | -0.17% | +6.67% | +9.60% | 158.084 | 158.092 | 158.358 | |
| SGD/JPY Spot | 115.571 | 3:59 AM | -0.193 | -0.17% | +1.69% | +6.41% | 115.511 | 115.631 | 115.764 | |
| CAD/JPY Spot | 110.005 | 3:59 AM | -0.158 | -0.14% | +1.30% | +1.80% | 109.997 | 110.012 | 110.163 | |
| AUD/JPY Spot | 98.038 | 3:59 AM | -0.393 | -0.40% | -1.96% | +1.15% | 98.031 | 98.044 | 98.431 | |
| NZD/JPY Spot | 88.547 | 3:59 AM | -0.241 | -0.27% | -2.65% | -1.76% | 88.534 | 88.560 | 88.788 | |
| OIL/USD Spot | 69.11 | 11/1/2024 | - | - | -5.97% | -2.69% | 69.02 | 69.21 | 70.31 | |
| EUR/TRY Spot | 36.56463 | 3:58 AM | +0.06843 | +0.19% | -2.89% | +11.50% | 36.55122 | 36.57804 | 36.49620 | |
| USD/TRY Spot | 35.35200 | 3:58 AM | +0.01625 | +0.05% | +3.19% | +18.18% | 35.34836 | 35.35564 | 35.33575 | |
| Silver USD/t oz. Spot | 30.10 | 3:58 AM | -0.02 | -0.07% | -1.89% | +30.19% | 30.08 | 30.12 | 30.12 | |
| Silver EUR/t oz. Spot | 29.18 | 3:57 AM | -0.02 | -0.05% | +4.44% | +38.23% | 29.14 | 29.21 | 29.19 | |
| EUR/MXN Spot | 21.40550 | 12/2/2024 | - | - | +1.17% | +16.09% | 21.38483 | 21.42617 | 21.57543 | |
| USD/MXN Spot | 20.08607 | 12/20/2024 | - | - | +3.76% | +19.29% | 20.08318 | 20.08897 | 20.31100 | |
| EUR/ZAR Spot | 19.07803 | 10/25/2024 | - | - | -1.12% | -6.29% | 19.06828 | 19.08778 | 19.12861 | |
| USD/ZAR Spot | 18.91860 | 3:59 AM | 0.00000 | 0.00% | +7.52% | +1.74% | 18.91310 | 18.92410 | 18.91860 | |
| NOK/JPY Spot | 13.850 | 3:58 AM | +0.009 | +0.07% | -0.56% | -0.46% | 13.844 | 13.855 | 13.841 | |
| EUR/NOK Spot | 11.77611 | 3:59 AM | +0.05860 | +0.50% | +0.19% | +3.75% | 11.77401 | 11.77820 | 11.71751 | |
| EUR/SEK Spot | 11.50984 | 3:59 AM | +0.00286 | +0.02% | +1.42% | +2.74% | 11.50717 | 11.51250 | 11.50698 | |
| USD/NOK Spot | 11.41485 | 3:58 AM | +0.05499 | +0.48% | +6.65% | +10.11% | 11.41277 | 11.41693 | 11.35987 | |
| USD/SEK Spot | 11.15675 | 3:59 AM | +0.00691 | +0.06% | +7.96% | +9.05% | 11.15490 | 11.15859 | 11.14984 | |
| ZAR/JPY Spot | 8.640 | 10/31/2024 | - | - | +2.43% | +11.38% | 8.290 | 8.990 | 8.624 | |
| USD/HKD Spot | 7.77888 | 3:58 AM | +0.00008 | 0.00% | +0.04% | -0.36% | 7.77838 | 7.77938 | 7.77880 | |
| EUR/DKK Spot | 7.46130 | 3:50 AM | -0.00051 | -0.01% | +0.04% | +0.05% | 7.46064 | 7.46196 | 7.46181 |