GBP/AUD Spot/ GB00B0H60558 /
| 1/7/2025 5:03:30 AM | Chg. -0.00289 | Volume | Bid5:03:30 AM | Ask5:03:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.00181AUD | -0.14% | 122,149 Turnover: 244,684.23650 |
2.00170Bid Size: 1 | 2.00191Ask Size: 1 | 2.00588 | 2.00056 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:03:30 AM | 2.00181 | 1 |
| 1/7/2025 | 5:03:30 AM | 2.00181 | 1 |
| 1/7/2025 | 5:03:30 AM | 2.00181 | 1 |
| 1/7/2025 | 5:03:30 AM | 2.00182 | 1 |
| 1/7/2025 | 5:03:30 AM | 2.00182 | 1 |
| 1/7/2025 | 5:03:30 AM | 2.00184 | 1 |
| 1/7/2025 | 5:03:30 AM | 2.00184 | 1 |
| 1/7/2025 | 5:03:29 AM | 2.00184 | 1 |
| 1/7/2025 | 5:03:28 AM | 2.00184 | 1 |
| 1/7/2025 | 5:03:27 AM | 2.00184 | 1 |
| 1/7/2025 | 5:03:26 AM | 2.00184 | 1 |
| 1/7/2025 | 5:03:24 AM | 2.00184 | 1 |
| 1/7/2025 | 5:03:24 AM | 2.00184 | 1 |
All quotes in AUD