USD/HKD Spot/ XC000A0AEZZ6 /
| 1/7/2025 5:14:01 AM | Chg. -0.00507 | Volume | Bid5:14:01 AM | Ask5:14:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.77325HKD | -0.07% | 2,652 Turnover: 20,617.39555 |
7.77275Bid Size: 1 | 7.77375Ask Size: 1 | 7.77547 | 7.77216 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:14:01 AM | 7.77325 | 1 |
| 1/7/2025 | 5:13:58 AM | 7.77326 | 1 |
| 1/7/2025 | 5:13:58 AM | 7.77325 | 1 |
| 1/7/2025 | 5:13:38 AM | 7.77326 | 1 |
| 1/7/2025 | 5:13:26 AM | 7.77325 | 1 |
| 1/7/2025 | 5:13:05 AM | 7.77326 | 1 |
| 1/7/2025 | 5:13:05 AM | 7.77324 | 1 |
| 1/7/2025 | 5:13:00 AM | 7.77325 | 1 |
| 1/7/2025 | 5:12:03 AM | 7.77327 | 1 |
| 1/7/2025 | 5:11:47 AM | 7.77326 | 1 |
| 1/7/2025 | 5:11:44 AM | 7.77325 | 1 |
| 1/7/2025 | 5:11:42 AM | 7.77324 | 1 |
| 1/7/2025 | 5:11:42 AM | 7.77325 | 1 |
All quotes in HKD