USD/CNH Spot/ US23129Y2028 /
| 1/7/2025 5:13:17 AM | Chg. -0.01636 | Volume | Bid5:13:17 AM | Ask5:13:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.34189CNH | -0.22% | 93,132 Turnover: 684,028.99179 |
7.34161Bid Size: 1 | 7.34217Ask Size: 1 | 7.35033 | 7.33749 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:13:17 AM | 7.34189 | 1 |
| 1/7/2025 | 5:13:17 AM | 7.34189 | 1 |
| 1/7/2025 | 5:13:17 AM | 7.34189 | 1 |
| 1/7/2025 | 5:13:17 AM | 7.34189 | 1 |
| 1/7/2025 | 5:13:16 AM | 7.34188 | 1 |
| 1/7/2025 | 5:13:16 AM | 7.34187 | 1 |
| 1/7/2025 | 5:13:16 AM | 7.34187 | 1 |
| 1/7/2025 | 5:13:14 AM | 7.34187 | 1 |
| 1/7/2025 | 5:13:14 AM | 7.34187 | 1 |
| 1/7/2025 | 5:13:13 AM | 7.34187 | 1 |
| 1/7/2025 | 5:13:13 AM | 7.34188 | 1 |
| 1/7/2025 | 5:13:13 AM | 7.34187 | 1 |
| 1/7/2025 | 5:13:13 AM | 7.34187 | 1 |
All quotes in CNH