NASDAQ 100 INDEX/ US6311011026
NDX.X| 1/22/2025 10:30:00 PM | Chg. +286.490 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,852.996XXP | +1.33% | 21,756.233 | 21,943.036 | 21,756.233 | 21,566.507 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Arm Holdings plc | 180.08 | +16.03% | +44.26% | +4.97% | +135.86% | - | Markets | |
| Applovin Corp | 361.58 | +6.86% | +7.81% | +331.33% | +708.54% | +427.93% | Markets | |
| Palantir Technologies Inc | 76.84 | +5.13% | -3.33% | +166.71% | +343.14% | +467.92% | Markets | |
| NVIDIA Corp | 147.03 | +4.45% | +7.82% | +19.44% | +145.66% | +530.76% | Markets | |
| Microsoft Corp | 446.18 | +4.10% | +2.49% | +0.35% | +11.87% | +50.86% | Markets | |
| Cadence Design Systems | 321.52 | +3.40% | +6.39% | +13.65% | +8.80% | +116.72% | Markets | |
| CrowdStrike Holdings | 377.90 | +3.15% | +5.92% | +40.52% | +27.16% | +129.17% | Markets | |
| Warner Bros Discovery | 10.05 | +2.87% | -4.47% | +16.59% | -4.65% | - | Markets | |
| Synopsys | 544.89 | +2.85% | +10.23% | -7.40% | -0.79% | +79.77% | Markets | |
| Constellation Energy Corporati... | 332.49 | +2.78% | +48.37% | +75.03% | +180.20% | +638.87% | Markets | |
| lululemon athletica | 382.75 | +2.66% | +1.13% | +36.05% | -19.76% | +22.30% | Markets | |
| Palo Alto Networks Inc | 187.74 | +2.29% | +0.38% | +11.91% | +9.09% | +132.90% | Markets | |
| Lam Research Corp | 83.24 | +2.14% | +14.58% | -13.29% | +0.23% | +37.52% | Markets | |
| Atlassian Corp | 260.99 | +1.83% | +3.47% | +49.00% | +5.05% | -7.74% | Markets | |
| QUALCOMM | 170.20 | +1.75% | +9.31% | -11.95% | +10.91% | +2.35% | Markets | |
| Take-Two Interactive Software | 188.09 | +1.64% | +3.55% | +23.97% | +13.91% | +14.16% | Markets | |
| Amazon.com | 234.43 | +1.63% | +4.35% | +25.21% | +49.87% | +64.39% | Markets | |
| Autodesk | 301.37 | +1.47% | +2.09% | +22.39% | +19.18% | +26.03% | Markets | |
| CDW Corp | 194.26 | +1.38% | +11.41% | -15.64% | -13.58% | +5.26% | Markets | |
| Applied Materials | 195.49 | +1.36% | +17.72% | -11.17% | +17.06% | +44.82% | Markets | |
| ANSYS | 356.52 | +1.28% | +5.79% | +11.16% | +4.29% | +9.50% | Markets | |
| Biogen | 142.76 | +1.28% | -4.34% | -36.33% | -43.28% | -35.26% | Markets | |
| Datadog | 140.11 | +1.24% | -5.72% | +13.71% | +8.64% | +11.58% | Markets | |
| Analog Devices | 224.12 | +1.23% | +5.58% | -2.69% | +11.28% | +40.45% | Markets | |
| Marvell Technology Group Ltd | 125.18 | +1.18% | +10.67% | +83.07% | +77.36% | +72.83% | Markets | |
| Advanced Micro Devices | 123.70 | +1.16% | -0.94% | -19.73% | -26.54% | +4.19% | Markets | |
| MongoDB | 260.76 | +1.12% | +7.87% | +1.63% | -36.59% | -30.57% | Markets | |
| Meta Platforms | 623.28 | +1.12% | +6.11% | +27.53% | +61.79% | +105.59% | Markets | |
| Workday | 253.41 | +1.11% | -4.33% | +12.13% | -13.00% | +3.21% | Markets | |
| Intuitive Surgical | 610.40 | +1.06% | +16.93% | +34.17% | +54.14% | +126.67% | Markets |