Biogen/ US09062X1037 /
| 1/7/2025 9:59:58 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.12USD | -0.09% | 44,876 Turnover: 6.91 mill. |
-Bid Size: - | -Ask Size: - | 22.32 bill.USD | - | 19.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:59:58 PM | 153.12 | 1 |
| 1/7/2025 | 9:59:57 PM | 153.25 | 1 |
| 1/7/2025 | 9:59:53 PM | 153.18 | 1 |
| 1/7/2025 | 9:59:53 PM | 153.20 | 3 |
| 1/7/2025 | 9:59:50 PM | 153.25 | 6 |
| 1/7/2025 | 9:59:50 PM | 153.15 | 1 |
| 1/7/2025 | 9:59:46 PM | 153.14 | 3 |
| 1/7/2025 | 9:59:46 PM | 153.17 | 60 |
| 1/7/2025 | 9:59:45 PM | 153.13 | 100 |
| 1/7/2025 | 9:59:43 PM | 153.19 | 4 |
| 1/7/2025 | 9:59:40 PM | 153.14 | 3 |
| 1/7/2025 | 9:59:40 PM | 153.14 | 1 |
| 1/7/2025 | 9:59:38 PM | 153.14 | 2 |
All quotes in USD