Warner Bros Discovery/ US9344231041 /
| 1/7/2025 9:59:55 PM | Chg. -0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.52USD | -2.86% | 619,566 Turnover: 6.52 mill. |
-Bid Size: - | -Ask Size: - | 25.78 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:59:55 PM | 10.52 | 199 |
| 1/7/2025 | 9:59:54 PM | 10.52 | 68 |
| 1/7/2025 | 9:59:54 PM | 10.51 | 269 |
| 1/7/2025 | 9:59:53 PM | 10.51 | 169 |
| 1/7/2025 | 9:59:53 PM | 10.52 | 100 |
| 1/7/2025 | 9:59:52 PM | 10.51 | 56 |
| 1/7/2025 | 9:59:52 PM | 10.51 | 3 |
| 1/7/2025 | 9:59:50 PM | 10.52 | 46 |
| 1/7/2025 | 9:59:49 PM | 10.52 | 100 |
| 1/7/2025 | 9:59:49 PM | 10.51 | 821 |
| 1/7/2025 | 9:59:48 PM | 10.51 | 8 |
| 1/7/2025 | 9:59:48 PM | 10.51 | 4 |
| 1/7/2025 | 9:59:48 PM | 10.52 | 100 |
All quotes in USD