Take-Two Interactive Software/ US8740541094 /
| 1/24/2025 4:17:09 PM | Chg. -0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.00USD | -0.47% | 9,091 Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 32.23 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:17:09 PM | 183.00 | 3 |
| 1/24/2025 | 4:16:30 PM | 182.91 | 100 |
| 1/24/2025 | 4:16:29 PM | 182.94 | 11 |
| 1/24/2025 | 4:16:29 PM | 182.88 | 10 |
| 1/24/2025 | 4:15:25 PM | 182.77 | 100 |
| 1/24/2025 | 4:14:54 PM | 182.84 | 19 |
| 1/24/2025 | 4:14:38 PM | 182.77 | 1 |
| 1/24/2025 | 4:14:26 PM | 182.68 | 100 |
| 1/24/2025 | 4:13:22 PM | 182.67 | 100 |
| 1/24/2025 | 4:12:25 PM | 182.77 | 40 |
| 1/24/2025 | 4:12:24 PM | 182.73 | 1 |
| 1/24/2025 | 4:12:24 PM | 182.73 | 100 |
| 1/24/2025 | 4:12:24 PM | 182.72 | 50 |
All quotes in USD