OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Microsoft Corp/  US5949181045  /

IEX
1/7/2025  9:59:59 PM Chg. -5.68 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
422.39USD -1.33% 424,843
Turnover: 180.75 mill.		 -Bid Size: - -Ask Size: - 3140.27 bill.USD 0.71% 35.61
 

Time & Sales

Date Time Last Volume
1/7/2025 9:59:59 PM 422.39 100
1/7/2025 9:59:59 PM 422.39 49
1/7/2025 9:59:59 PM 422.38 70
1/7/2025 9:59:58 PM 422.40 50
1/7/2025 9:59:58 PM 422.41 5
1/7/2025 9:59:58 PM 422.43 15
1/7/2025 9:59:58 PM 422.41 1
1/7/2025 9:59:56 PM 422.55 100
1/7/2025 9:59:56 PM 422.56 6
1/7/2025 9:59:56 PM 422.58 74
1/7/2025 9:59:56 PM 422.58 5
1/7/2025 9:59:56 PM 422.57 95
1/7/2025 9:59:56 PM 422.57 5
 
  All quotes in USD