NASDAQ 100 INDEX/ US6311011026
NDX.X| 1/6/2025 10:30:00 PM | Chg. +233.343 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,559.500XXP | +1.09% | 21,551.176 | 21,703.491 | 21,462.522 | 21,326.157 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 431.07 | +0.12% | -22.01% | -25.47% | -23.64% | -15.59% | Markets | |
| Advanced Micro Devices | 129.55 | +3.37% | -6.48% | -24.64% | -6.53% | -1.74% | Markets | |
| Airbnb Inc | 135.22 | -0.40% | -1.22% | -11.31% | -0.57% | -18.65% | Markets | |
| Alphabet A | 196.90 | +2.71% | +12.75% | +3.31% | +45.11% | +43.66% | Markets | |
| Alphabet C | 198.00 | +2.52% | +12.20% | +3.17% | +44.15% | +44.52% | Markets | |
| Amazon.com | 227.59 | +1.53% | +0.26% | +13.82% | +56.77% | +40.04% | Markets | |
| American Electric Power Compan... | 90.32 | -1.89% | -5.74% | +2.81% | +7.45% | -0.55% | Markets | |
| Amgen | 258.70 | -0.93% | -5.12% | -16.78% | -14.62% | +13.80% | Markets | |
| Analog Devices | 218.12 | +1.29% | -0.01% | -5.51% | +16.93% | +29.17% | Markets | |
| ANSYS | 338.82 | +0.20% | -1.74% | +2.35% | -1.57% | -6.41% | Markets | |
| Apple | 245.03 | +0.64% | +0.96% | +8.27% | +35.31% | +42.44% | Markets | |
| Applied Materials | 177.50 | +4.31% | +2.61% | -26.83% | +19.02% | +17.79% | Markets | |
| Applovin Corp | 354.99 | +1.25% | -11.63% | +309.07% | +831.24% | +341.26% | Markets | |
| Arm Holdings plc | 147.33 | +4.39% | +4.52% | -18.67% | +119.80% | - | Markets | |
| ASML Holding NV | 768.49 | +7.61% | +8.42% | -28.49% | +9.28% | +1.64% | Markets | |
| Astrazeneca PLC | 66.85 | +0.92% | -1.97% | -13.56% | -2.27% | +16.26% | Markets | |
| Atlassian Corp | 254.61 | +1.73% | -8.56% | +35.91% | +12.62% | -16.19% | Markets | |
| Autodesk | 292.45 | -0.53% | -4.93% | +17.98% | +27.23% | +11.53% | Markets | |
| Automatic Data Processing | 287.25 | -1.52% | -5.69% | +21.92% | +22.12% | +20.31% | Markets | |
| Axon Enterprise | 570.89 | -5.00% | -16.95% | +91.28% | +133.78% | +293.45% | Markets | |
| Baker Hughes Co | 42.84 | +0.39% | +3.73% | +25.19% | +28.23% | +64.08% | Markets | |
| Biogen | 153.26 | +0.68% | -2.82% | -32.09% | -40.56% | -34.14% | Markets | |
| Booking Holdings | 4,909.74 | +0.17% | -7.27% | +24.95% | +44.08% | +101.67% | Markets | |
| Broadcom | 236.37 | +1.81% | +31.68% | +38.81% | +125.26% | +282.17% | Markets | |
| Cadence Design Systems | 308.07 | +1.40% | +0.26% | -4.03% | +21.64% | +85.66% | Markets | |
| CDW Corp | 179.34 | +2.96% | -0.43% | -17.07% | -16.40% | -9.62% | Markets | |
| Charter Communications | 349.70 | -2.47% | -13.21% | +15.93% | -6.04% | -42.70% | Markets | |
| Cintas Corp | 185.17 | -0.36% | -17.19% | +4.04% | +28.35% | +86.29% | Markets | |
| Cisco Systems | 58.77 | -0.10% | -1.84% | +26.01% | +17.33% | -3.89% | Markets | |
| Coca-Cola European Partners PL... | 75.68 | -0.60% | -2.54% | +2.53% | +17.13% | +30.87% | Markets |