1/7/2025  9:59:59 PM Chg. -2.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
144.42USD -1.98% 225,889
Turnover: 32.43 mill.
-Bid Size: - -Ask Size: - -USD - 481.27
 

Time & Sales

Date Time Last Volume
1/7/2025 9:59:59 PM 144.42 5
1/7/2025 9:59:58 PM 144.23 40
1/7/2025 9:59:58 PM 144.25 100
1/7/2025 9:59:58 PM 144.26 100
1/7/2025 9:59:57 PM 144.27 42
1/7/2025 9:59:57 PM 144.26 99
1/7/2025 9:59:57 PM 144.27 100
1/7/2025 9:59:57 PM 144.26 100
1/7/2025 9:59:57 PM 144.26 100
1/7/2025 9:59:56 PM 144.32 80
1/7/2025 9:59:56 PM 144.33 100
1/7/2025 9:59:56 PM 144.34 10
1/7/2025 9:59:56 PM 144.35 10
 
  All quotes in USD