Arm Holdings plc/ US0420682058 /
1/7/2025 9:59:59 PM | Chg. -2.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
144.42USD | -1.98% | 225,889 Turnover: 32.43 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 481.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/7/2025 | 9:59:59 PM | 144.42 | 5 |
1/7/2025 | 9:59:58 PM | 144.23 | 40 |
1/7/2025 | 9:59:58 PM | 144.25 | 100 |
1/7/2025 | 9:59:58 PM | 144.26 | 100 |
1/7/2025 | 9:59:57 PM | 144.27 | 42 |
1/7/2025 | 9:59:57 PM | 144.26 | 99 |
1/7/2025 | 9:59:57 PM | 144.27 | 100 |
1/7/2025 | 9:59:57 PM | 144.26 | 100 |
1/7/2025 | 9:59:57 PM | 144.26 | 100 |
1/7/2025 | 9:59:56 PM | 144.32 | 80 |
1/7/2025 | 9:59:56 PM | 144.33 | 100 |
1/7/2025 | 9:59:56 PM | 144.34 | 10 |
1/7/2025 | 9:59:56 PM | 144.35 | 10 |
All quotes in USD