OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Applied Materials/  US0382221051  /

IEX
1/7/2025  9:59:59 PM Chg. +0.32 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
177.82USD +0.18% 190,974
Turnover: 34.2 mill.		 -Bid Size: - -Ask Size: - 144.69 bill.USD 0.85% 20.49
 

Time & Sales

Date Time Last Volume
1/7/2025 9:59:59 PM 177.82 100
1/7/2025 9:59:57 PM 177.77 6
1/7/2025 9:59:56 PM 177.77 93
1/7/2025 9:59:56 PM 177.77 7
1/7/2025 9:59:56 PM 177.77 93
1/7/2025 9:59:55 PM 177.82 100
1/7/2025 9:59:55 PM 177.82 3
1/7/2025 9:59:55 PM 177.83 51
1/7/2025 9:59:55 PM 177.79 100
1/7/2025 9:59:55 PM 177.79 149
1/7/2025 9:59:55 PM 177.77 2
1/7/2025 9:59:55 PM 177.77 1
1/7/2025 9:59:54 PM 177.75 1
 
  All quotes in USD