CDW Corp/ US12514G1085 /
| 1/7/2025 9:59:56 PM | Chg. +1.63 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.97USD | +0.91% | 67,573 Turnover: 12.3 mill. |
-Bid Size: - | -Ask Size: - | 30.46 bill.USD | 1.32% | 22.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:59:56 PM | 180.97 | 6 |
| 1/7/2025 | 9:59:56 PM | 180.97 | 3 |
| 1/7/2025 | 9:59:55 PM | 180.96 | 1 |
| 1/7/2025 | 9:59:55 PM | 180.98 | 2 |
| 1/7/2025 | 9:59:55 PM | 180.98 | 3 |
| 1/7/2025 | 9:59:54 PM | 180.99 | 100 |
| 1/7/2025 | 9:59:50 PM | 180.95 | 1 |
| 1/7/2025 | 9:59:48 PM | 180.94 | 100 |
| 1/7/2025 | 9:59:43 PM | 180.92 | 1 |
| 1/7/2025 | 9:59:43 PM | 180.94 | 5 |
| 1/7/2025 | 9:59:39 PM | 180.97 | 4 |
| 1/7/2025 | 9:59:30 PM | 180.97 | 11 |
| 1/7/2025 | 9:59:30 PM | 180.92 | 1 |
All quotes in USD