OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Cadence Design Systems/  US1273871087  /

IEX
1/22/2025  9:59:59 PM Chg. +10.57 Volume Bid9:59:59 PM Ask- Market Capitalization Dividend Y. P/E Ratio
321.52USD +3.40% 90,428
Turnover: 29.11 mill.		 321.38Bid Size: 100 -Ask Size: - 88.17 bill.USD - 83.29
 

Time & Sales

Date Time Last Volume
1/22/2025 9:59:59 PM 321.52 11
1/22/2025 9:59:59 PM 321.51 42
1/22/2025 9:59:57 PM 321.49 84
1/22/2025 9:59:57 PM 321.38 100
1/22/2025 9:59:57 PM 321.40 100
1/22/2025 9:59:56 PM 321.51 100
1/22/2025 9:59:56 PM 321.49 100
1/22/2025 9:59:56 PM 321.39 2
1/22/2025 9:59:55 PM 321.51 8
1/22/2025 9:59:51 PM 321.33 94
1/22/2025 9:59:51 PM 321.34 6
1/22/2025 9:59:51 PM 321.42 1
1/22/2025 9:59:51 PM 321.51 10
 
  All quotes in USD