Automatic Data Processing/ US0530151036 /
| 1/22/2025 9:59:58 PM | Chg. -1.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.29USD | -0.61% | 41,998 Turnover: 12.48 mill. |
-Bid Size: - | -Ask Size: - | 120.75 bill.USD | 1.84% | 32.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:58 PM | 296.29 | 100 |
| 1/22/2025 | 9:59:56 PM | 296.33 | 12 |
| 1/22/2025 | 9:59:56 PM | 296.33 | 88 |
| 1/22/2025 | 9:59:55 PM | 296.38 | 29 |
| 1/22/2025 | 9:59:55 PM | 296.33 | 1 |
| 1/22/2025 | 9:59:55 PM | 296.34 | 5 |
| 1/22/2025 | 9:59:55 PM | 296.34 | 100 |
| 1/22/2025 | 9:59:55 PM | 296.38 | 18 |
| 1/22/2025 | 9:59:51 PM | 296.43 | 14 |
| 1/22/2025 | 9:59:50 PM | 296.43 | 2 |
| 1/22/2025 | 9:59:47 PM | 296.38 | 76 |
| 1/22/2025 | 9:59:46 PM | 296.34 | 100 |
| 1/22/2025 | 9:59:38 PM | 296.39 | 28 |
All quotes in USD