| gettex | 147,700 | -0,30% | - | -1,17% | -29,83% | -37,20% | -27,78% | |
| IEX | 153,12 | -0,09% | - | -2,91% | -32,87% | -40,62% | -34,20% | |
| Lang & Schwarz | 147,750 | -0,14% | - | -1,10% | -29,61% | -36,53% | -27,91% | |
| Quotrix | 148,1500 | +0,65% | - | -1,66% | -28,57% | -37,06% | -28,89% | |
| TradeGate | 148,200 | - | - | -2,08% | -29,36% | -37,26% | -27,62% | |
| Berlin | 148,15 | 0,00% | - | -0,84% | -29,65% | -37,06% | -27,63% | |
| Cboe US | 153,23 | -0,11% | - | -2,85% | -32,79% | -40,58% | -34,15% | |
| Düsseldorf | 147,45 | -0,81% | - | -1,50% | -29,85% | -37,15% | -28,00% | |
| Euronext Milan | 147,15 | - | - | -2,06% | -29,02% | -39,64% | - | |
| Euronext Milan (TAH) | 143,10 | -5,33% | - | -5,33% | -28,91% | - | - | |
| Frankfurt | 149,1000 | - | - | -0,60% | -28,59% | -34,55% | -27,27% | |
| Hamburg | 147,55 | -0,20% | - | -1,63% | -28,86% | -37,11% | -29,62% | |
| Hannover | 147,55 | -0,20% | - | -1,63% | -28,93% | -37,11% | -29,62% | |
| London International | 218,75 | - | - | 0,00% | 0,00% | -15,68% | -10,54% | |
| LSE International Off-book | 154,24 | - | - | -2,42% | -32,40% | - | - | |
| München | 147,60 | -0,17% | - | -1,53% | -28,83% | -37,08% | -29,61% | |
| NASDAQ | 153,1500 | -0,08% | - | -2,93% | -32,85% | -40,63% | -34,16% | |
| Stuttgart | 147,650 | +0,65% | - | -1,14% | -29,86% | -36,79% | -27,85% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 147,90 | +0,58% | - | -1,60% | -29,27% | -35,70% | -28,06% | |
| Xetra | 147,65 | +0,44% | - | -1,70% | -29,29% | -35,80% | -28,24% | |