Booking Holdings/ US09857L1089 /
| 1/22/2025 9:59:59 PM | Chg. -66.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,618.91USD | -1.41% | 18,469 Turnover: 85.68 mill. |
-Bid Size: - | -Ask Size: - | 152.88 bill.USD | - | 38.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:59 PM | 4,618.91 | 5 |
| 1/22/2025 | 9:59:58 PM | 4,617.67 | 2 |
| 1/22/2025 | 9:59:55 PM | 4,619.51 | 5 |
| 1/22/2025 | 9:59:48 PM | 4,621.94 | 4 |
| 1/22/2025 | 9:59:43 PM | 4,622.30 | 26 |
| 1/22/2025 | 9:59:43 PM | 4,622.30 | 4 |
| 1/22/2025 | 9:59:42 PM | 4,621.99 | 20 |
| 1/22/2025 | 9:59:32 PM | 4,621.94 | 51 |
| 1/22/2025 | 9:59:30 PM | 4,620.80 | 20 |
| 1/22/2025 | 9:59:29 PM | 4,621.88 | 3 |
| 1/22/2025 | 9:59:29 PM | 4,621.88 | 20 |
| 1/22/2025 | 9:59:29 PM | 4,621.86 | 10 |
| 1/22/2025 | 9:59:24 PM | 4,620.37 | 1 |
All quotes in USD