HDAX P-IN./ DE0008469016
HDAX| 07/01/2025 17:50:00 | Chg. +57.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,610.59XXP | +0.55% | 10,550.04 | 10,635.75 | 10,520.15 | 10,552.90 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 12.020 | -0.50% | -1.15% | -24.50% | -34.96% | -49.62% | Markets | |
| ADIDAS AG NA O.N. | 242.700 | +0.08% | +0.79% | +11.18% | +36.50% | -2.18% | Markets | |
| ADTRAN NETW.SE INH O.N. | 20.000 | - | +0.81% | +3.63% | 0.00% | +46.84% | Markets | |
| AIRBUS | 157.840 | -0.38% | +2.08% | +16.04% | +9.61% | +33.67% | Markets | |
| AIXTRON SE NA O.N. | 15.695 | 0.00% | +5.05% | -27.03% | -53.80% | -15.39% | Markets | |
| ALLIANZ SE NA O.N. | 300.200 | -0.17% | -0.60% | +14.36% | +22.51% | +34.92% | Markets | |
| AURUBIS AG | 74.800 | -0.40% | -10.74% | -4.90% | +6.10% | -18.30% | Markets | |
| BASF SE NA O.N. | 42.430 | -0.08% | -3.45% | -5.29% | -9.72% | -35.77% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.780 | +0.08% | +2.05% | -9.74% | -22.35% | -17.62% | Markets | |
| BAYER AG NA O.N. | 19.800 | -0.40% | -1.74% | -24.23% | -43.86% | -59.46% | Markets | |
| BECHTLE AG O.N. | 30.660 | -0.71% | -6.12% | -27.79% | -30.62% | -48.12% | Markets | |
| BEIERSDORF AG O.N. | 125.550 | -1.22% | +2.03% | -9.05% | -7.65% | +40.47% | Markets | |
| BILFINGER SE O.N. | 46.000 | -0.22% | +2.68% | -7.26% | +32.11% | +46.96% | Markets | |
| BRENNTAG SE NA O.N. | 58.820 | -0.07% | -4.20% | -7.22% | -28.82% | -26.05% | Markets | |
| CANCOM SE O.N. | 23.880 | - | +1.10% | -27.86% | -16.03% | -56.55% | Markets | |
| CARL ZEISS MEDITEC AG | 48.060 | +0.08% | -17.71% | -26.96% | -51.94% | -71.65% | Markets | |
| CECONOMY ST | 2.502 | -0.32% | -20.06% | -11.21% | -0.64% | -37.17% | Markets | |
| COMMERZBANK AG | 16.145 | +0.44% | +7.24% | +9.83% | +36.30% | +103.95% | Markets | |
| CONTINENTAL AG O.N. | 64.900 | 0.00% | -0.25% | +7.84% | -14.74% | -33.46% | Markets | |
| COVESTRO AG O.N. | 55.52 | -0.32% | -4.08% | +1.39% | +6.89% | -3.94% | Markets | |
| CTS EVENTIM KGAA | 86.800 | +2.12% | +0.06% | +14.21% | +43.95% | +27.76% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.836 | +0.10% | -0.39% | +8.76% | +31.96% | +35.84% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 222.700 | +0.27% | +0.18% | +19.06% | +19.12% | +52.69% | Markets | |
| DEUTSCHE EUROSHOP NA O.N. | 18.620 | -0.64% | -4.32% | -19.04% | -15.56% | +22.99% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.430 | -0.06% | -3.56% | -14.05% | -23.15% | -38.30% | Markets | |
| DEUTSCHE WOHNEN SE INH | 22.800 | - | -10.06% | +25.69% | +0.97% | -38.14% | Markets | |
| DMG MORI AG O.N. | 45.400 | - | +0.67% | +3.89% | +3.89% | +8.10% | Markets | |
| DRAEGERWERK VZO O.N. | 47.050 | - | +5.73% | -8.11% | -9.34% | -9.52% | Markets | |
| DT.PFANDBRIEFBK AG | 5.12 | +0.49% | -0.78% | -6.74% | -16.61% | -53.37% | Markets | |
| DT.TELEKOM AG NA | 28.980 | -0.07% | -5.29% | +21.15% | +28.26% | +78.89% | Markets |