BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 08/01/2025 08:14:46 | Chg. +0.120 | Volume | Bid08:14:46 | Ask08:14:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.840EUR | +0.15% | 2,298 Turnover: 181,234.760 |
78.720Bid Size: 200 | 78.840Ask Size: 200 | 50.11 bill.EUR | 7.60% | 6.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:14:46 | 78.840 | 1 |
| 08/01/2025 | 08:12:50 | 78.720 | 1 |
| 08/01/2025 | 08:11:56 | 78.720 | 235 |
| 08/01/2025 | 08:11:39 | 78.720 | 265 |
| 08/01/2025 | 08:11:23 | 78.840 | 4 |
| 08/01/2025 | 08:08:12 | 78.840 | 100 |
| 08/01/2025 | 08:07:30 | 78.840 | 12 |
| 08/01/2025 | 08:03:36 | 78.720 | 2 |
| 08/01/2025 | 08:02:32 | 78.720 | 200 |
| 08/01/2025 | 08:01:55 | 78.840 | 30 |
| 08/01/2025 | 08:01:03 | 78.940 | 10 |
| 08/01/2025 | 08:00:57 | 78.940 | 1 |
| 08/01/2025 | 08:00:28 | 78.940 | 1,437 |
All quotes in EUR