CTS EVENTIM KGAA/ DE0005470306 /
| 1/8/2025 6:37:59 PM | Chg. +1.250 | Volume | Bid9:45:42 PM | Ask9:45:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.250EUR | +1.47% | 5,121 Turnover: 445,039.400 |
86.350Bid Size: 100 | 86.650Ask Size: 100 | 8.33 bill.EUR | 1.65% | 30.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:37:59 PM | 86.250 | 45 |
| 1/8/2025 | 6:28:59 PM | 86.350 | 45 |
| 1/8/2025 | 5:59:37 PM | 86.600 | 25 |
| 1/8/2025 | 5:01:49 PM | 86.750 | 20 |
| 1/8/2025 | 4:29:58 PM | 86.300 | 30 |
| 1/8/2025 | 4:25:02 PM | 86.550 | 100 |
| 1/8/2025 | 4:02:15 PM | 86.950 | 10 |
| 1/8/2025 | 3:36:42 PM | 86.800 | 1 |
| 1/8/2025 | 3:14:38 PM | 86.450 | 11 |
| 1/8/2025 | 3:04:31 PM | 86.600 | 15 |
| 1/8/2025 | 2:55:15 PM | 86.700 | 50 |
| 1/8/2025 | 2:36:10 PM | 86.750 | 58 |
| 1/8/2025 | 2:09:22 PM | 86.350 | 100 |
All quotes in EUR