| gettex | 55,680 | -0,04% | - | -3,53% | +1,72% | +7,24% | -3,67% | |
| Lang & Schwarz | 55,68 | -0,04% | - | -3,50% | +1,79% | +7,24% | -3,40% | |
| Quotrix | 55,5600 | -0,25% | - | -3,91% | +0,87% | +6,93% | -3,54% | |
| TradeGate | 55,52 | -0,32% | - | -4,08% | +1,39% | +6,89% | -3,94% | |
| Berlin | 55,72 | - | - | -3,43% | +1,60% | +7,90% | -2,21% | |
| Bulgaria | 55,96 | -0,04% | - | -3,25% | +10,72% | +7,53% | -2,81% | |
| Cboe Europe BXE | 57,14 | - | - | -1,24% | +4,16% | +10,27% | +0,26% | |
| Cboe Europe CXE | 57,81 | - | - | 0,00% | +5,65% | +10,07% | +1,14% | |
| Cboe Europe DXE | 55,92 | -0,07% | - | -3,39% | +1,80% | +8,00% | -2,85% | |
| Düsseldorf | 55,64 | - | - | -3,87% | +1,72% | +7,62% | -3,34% | |
| Euronext Milan | 55,98 | - | - | -3,32% | +3,82% | +8,15% | - | |
| Euronext Milan (TAH) | 52,18 | - | - | 0,00% | 0,00% | - | - | |
| Frankfurt | 55,7000 | - | - | -3,43% | +1,72% | +7,49% | -2,96% | |
| Hamburg | 55,98 | - | - | -3,01% | +1,56% | +8,19% | -3,18% | |
| Hannover | 55,98 | - | - | -3,01% | +2,12% | +6,43% | -2,47% | |
| London International | 48,84 | - | - | 0,00% | 0,00% | -6,44% | -15,11% | |
| LSE International Off-book | 56,10 | - | - | -2,94% | +2,28% | - | - | |
| München | 55,72 | - | - | -3,43% | +1,31% | +5,93% | -2,96% | |
| Nasdaq Other OTC | 60,9858 | - | - | -4,19% | +6,43% | +4,54% | -6,95% | |
| Stuttgart | 55,720 | - | - | -3,47% | +1,83% | +7,24% | -3,33% | |
| Turquoise | 56,04 | +0,13% | - | -3,20% | +1,97% | +8,23% | -2,64% | |
| Vienna Global Market | 55,94 | 0,00% | - | -3,35% | +1,82% | +8,03% | -2,88% | |
| Xetra | 55,78 | -0,46% | - | -3,49% | +1,71% | +7,60% | -2,96% | |