DEUTSCHE EUROSHOP NA O.N./ DE0007480204 /
| 08/01/2025 17:49:22 | Chg. +0.420 | Volume | Bid17:49:22 | Demandez à17:49:22 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 19.160EUR | +2.24% | 3,372 Chiffrre d'affaires: 63,087.260 |
18.760Bid taille: 300 | 19.160Ask la taille: 300 | 1.42 Mrd.EUR | 4.22% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 17:49:22 | 19.160 | 100 |
| 08/01/2025 | 17:27:58 | 18.820 | 200 |
| 08/01/2025 | 16:02:12 | 18.640 | 299 |
| 08/01/2025 | 16:02:01 | 18.680 | 50 |
| 08/01/2025 | 16:01:54 | 18.680 | 200 |
| 08/01/2025 | 15:38:02 | 18.620 | 100 |
| 08/01/2025 | 15:35:36 | 18.580 | 3 |
| 08/01/2025 | 15:35:16 | 18.620 | 3 |
| 08/01/2025 | 14:59:16 | 18.660 | 40 |
| 08/01/2025 | 14:43:04 | 18.580 | 1 |
| 08/01/2025 | 14:41:30 | 18.660 | 25 |
| 08/01/2025 | 14:34:42 | 18.660 | 100 |
| 08/01/2025 | 13:55:31 | 18.600 | 69 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR