HDAX P-IN./ DE0008469016
HDAX| 1/8/2025 5:50:00 PM | Chg. -17.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,593.47XXP | -0.16% | 10,606.30 | 10,669.94 | 10,551.59 | 10,610.59 |
Master data
| WKN: | 846901 |
|---|---|
| Ticker: | HDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 102 |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 10,606.30 |
|---|---|
| High: | 10,669.94 |
| Low: | 10,551.59 |
| Previous Close: | 10,610.59 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Rheinmetall | 648.800 | +5.32% |
| HeidelbergCement | 125.550 | +3.46% |
| Deutsche EuroShop | 19.160 | +2.24% |
| Hochtief | 132.100 | +1.85% |
| MTU Aero Engines | 324.900 | +1.85% |
| Deutsche Boerse | 226.200 | +1.85% |
| SAP | 246.000 | +1.78% |
| CTS EVENTIM | 86.250 | +1.47% |
| EVONIK INDUSTRIES | 16.795 | +1.27% |
| Siemens | 195.340 | +1.26% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Nordex | 11.190 | -6.12% |
| SMA Solar Techn. | 15.170 | -5.13% |
| Rhoen-Klinikum | 15.300 | -3.77% |
| SILTRONIC | 44.12 | -3.58% |
| Evotec OAI | 8.435 | -3.49% |
| Salzgitter | 15.890 | -3.29% |
| Drillisch | 11.700 | -3.15% |
| Jungheinrich Vz. | 25.380 | -3.13% |
| BRENNTAG | 57.120 | -2.96% |
| GFT Technologies | 22.200 | -2.84% |
Performance
| 1 Week | +1.85% | ||
|---|---|---|---|
| 1 Month | -0.90% | ||
| 3 Months | +5.04% | ||
| YTD | +1.85% | ||
| 1 Year | +18.15% | ||
| 3 Years | +19.57% | ||
| 5 Years | +42.27% |
| 1W High / 1W Low: | 10,610.59 | 10,399.16 |
|---|---|---|
| 1M High / 1M Low: | 10,693.73 | 10,374.82 |
| 6M High / 6M Low: | 10,693.73 | 9,173.06 |
| High (YTD): | 1/7/2025 | 10,610.59 |
| Low (YTD): | 1/3/2025 | 10,399.16 |
| 52W High: | 12/12/2024 | 10,693.73 |
| 52W Low: | 1/17/2024 | 8,799.66 |
| Avg. price 1W: | 10,505.45 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 10,539.77 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 10,034.91 | |
| Avg. volume 6M: | 259.07 | |
| Avg. price 1Y: | 9,779.40 | |
| Avg. volume 1Y: | 767,429.76 | |
| Volatility 1M: | 8.92% | |
| Volatility 6M: | 12.84% | |
| Volatility 1Y: | 11.71% | |
| Volatility 3Y: | 16.73% |