| gettex | 22,800 | 0,00% | - | -2,56% | +25,14% | +6,94% | -35,14% | |
| Lang & Schwarz | 22,900 | +1,33% | - | -0,87% | +25,82% | +7,31% | -34,61% | |
| Quotrix | 22,6500 | -1,52% | - | -1,95% | +23,64% | +5,74% | -35,51% | |
| TradeGate | 22,950 | +1,10% | - | -1,29% | +25,82% | +6,74% | -34,43% | |
| Berlin | 22,500 | -1,96% | - | -3,64% | +23,22% | +4,55% | -36,55% | |
| Cboe Europe BXE | 23,03 | - | - | -4,24% | +26,68% | +0,13% | -35,04% | |
| Cboe Europe CXE | 23,03 | - | - | -0,86% | +27,03% | -0,95% | -36,77% | |
| Cboe Europe DXE | 23,00 | +1,21% | - | -0,78% | +25,68% | +7,43% | -34,64% | |
| Düsseldorf | 22,850 | +0,88% | - | -0,87% | +25,41% | +7,48% | -34,77% | |
| Euronext Milan | 22,000 | - | - | -4,35% | +19,96% | -3,34% | - | |
| Euronext Milan (TAH) | 22,850 | - | - | - | - | - | - | |
| Frankfurt | 22,6500 | -1,09% | - | -2,16% | +23,64% | +5,84% | -35,56% | |
| Hamburg | 22,650 | -1,09% | - | -2,16% | +23,64% | +5,84% | -35,73% | |
| Hannover | 22,650 | -1,09% | - | -2,16% | +23,64% | +5,84% | -35,73% | |
| London International | 17,93 | - | - | 0,00% | 0,00% | -16,88% | -49,31% | |
| LSE International Off-book | 22,72 | 0,00% | - | -1,22% | +24,15% | - | - | |
| München | 22,800 | -0,65% | - | -1,08% | +23,24% | +5,26% | -35,54% | |
| Nasdaq Other OTC | 28,6500 | - | - | 0,00% | +51,35% | +21,04% | -33,15% | |
| Stuttgart | 22,900 | +0,88% | - | -0,87% | +25,55% | +7,31% | -34,68% | |
| Turquoise | 22,95 | +1,10% | - | -0,86% | +25,41% | +7,24% | -34,80% | |
| Vienna Global Market | 22,95 | +0,88% | - | -1,08% | +25,55% | +7,04% | -34,75% | |
| Xetra | 23,000 | +1,55% | - | -0,86% | +25,82% | +7,58% | -34,38% | |