ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 08/01/2025 08:20:08 | Chg. +0.200 | Volume | Bid08:20:08 | Ask08:20:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 242.700EUR | +0.08% | 149 Turnover: 36,157.900 |
242.500Bid Size: 50 | 243.200Ask Size: 50 | 43.44 bill.EUR | 0.29% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:20:08 | 242.700 | 5 |
| 08/01/2025 | 08:13:20 | 242.800 | 50 |
| 08/01/2025 | 08:10:12 | 242.800 | 10 |
| 08/01/2025 | 08:03:47 | 242.700 | 25 |
| 08/01/2025 | 08:01:18 | 242.500 | 10 |
| 08/01/2025 | 08:00:59 | 243.200 | 1 |
| 08/01/2025 | 08:00:32 | 243.200 | 1 |
| 08/01/2025 | 08:00:18 | 242.500 | 1 |
| 08/01/2025 | 08:00:06 | 242.500 | 46 |
| 07/01/2025 | 21:55:28 | 242.500 | 10 |
| 07/01/2025 | 21:53:53 | 242.800 | 10 |
| 07/01/2025 | 21:49:18 | 242.700 | 1 |
| 07/01/2025 | 21:44:50 | 242.200 | 28 |
All quotes in EUR