| gettex | 18,712 | -0,64% | - | +14,49% | +19,03% | +55,44% | +65,77% | |
| IEX | 19,45 | -0,87% | - | +14,88% | +14,14% | +49,04% | +51,83% | |
| Lang & Schwarz | 18,690 | -0,55% | - | +14,44% | +19,15% | +55,80% | +64,74% | |
| Quotrix | 18,7320 | +0,02% | - | +14,53% | +19,45% | +56,47% | +65,77% | |
| TradeGate | 18,690 | -0,59% | - | +14,38% | +19,18% | +55,52% | +65,11% | |
| Berlin | 18,822 | +0,49% | - | +15,40% | +20,96% | +56,75% | +64,30% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 93,34 | +0,95% | - | +16,09% | +21,06% | +55,72% | - | |
| Budapest | 7 775,00 | +0,73% | - | +15,72% | +26,22% | +75,29% | +89,47% | |
| Bulgaria | 18,73 | 0,00% | - | +14,56% | +21,31% | +55,82% | +68,28% | |
| Cboe Europe BXE | 18,77 | +0,42% | - | +15,15% | +20,32% | +56,42% | +64,65% | |
| Cboe Europe BXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9,95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 16,80 | - | - | +3,45% | +7,69% | +39,88% | +47,24% | |
| Cboe Europe DXE | 17,95 | - | - | +6,09% | +15,29% | +50,59% | - | |
| Cboe Europe DXE | 18,76 | -0,18% | - | +15,16% | +20,10% | +56,33% | +63,84% | |
| Cboe US | 19,45 | -0,92% | - | +14,14% | +14,21% | +48,93% | +51,83% | |
| Düsseldorf | 18,768 | -0,06% | - | +14,89% | +19,83% | +56,43% | +65,44% | |
| Euronext Milan | 18,764 | +1,98% | - | +15,22% | +20,16% | +56,34% | +63,68% | |
| Euronext Milan (TAH) | 16,686 | +12,96% | - | 0,00% | +6,81% | +41,96% | - | |
| Frankfurt | 18,7020 | -0,68% | - | +14,39% | +18,97% | +55,90% | +64,57% | |
| Hamburg | 18,744 | +0,27% | - | +14,64% | +20,90% | +56,20% | +63,99% | |
| Hannover | 18,726 | +0,18% | - | +14,73% | +20,78% | +56,81% | +64,78% | |
| London International | 15,27 | - | - | 0,00% | 0,00% | +29,41% | +29,74% | |
| LSE International Off-book | 18,82 | +0,39% | - | +15,46% | +21,26% | - | - | |
| München | 18,740 | -0,11% | - | +15,51% | +20,44% | +56,53% | +64,30% | |
| NYSE | 19,4500 | -0,87% | - | +14,14% | +14,14% | +49,04% | +51,83% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 472,55 | 0,00% | - | +14,18% | +19,63% | +58,76% | +68,29% | |
| Stuttgart | 18,706 | -0,55% | - | +14,45% | +19,27% | +55,65% | +65,31% | |
| Turquoise | 18,76 | -0,18% | - | +15,16% | +20,10% | +56,33% | +63,84% | |
| Vienna Global Market | 18,77 | -0,14% | - | +15,22% | +20,09% | +56,42% | +64,07% | |
| Xetra | 18,770 | +0,15% | - | +15,10% | +19,69% | +56,57% | +63,53% | |