DEUTSCHE WOHNEN SE INH/ DE000A0HN5C6 /
| 1/8/2025 9:48:34 PM | Chg. -0.350 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.450EUR | -1.54% | 22,798 Turnover: 510,893.450 |
22.350Bid Size: 1,300 | 22.500Ask Size: 500 | 8.97 bill.EUR | 0.18% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:34 PM | 22.450 | 50 |
| 1/8/2025 | 8:53:46 PM | 22.550 | 30 |
| 1/8/2025 | 8:42:35 PM | 22.550 | 200 |
| 1/8/2025 | 8:23:02 PM | 22.550 | 24 |
| 1/8/2025 | 8:15:06 PM | 22.400 | 150 |
| 1/8/2025 | 7:30:56 PM | 22.550 | 25 |
| 1/8/2025 | 6:21:03 PM | 22.500 | 100 |
| 1/8/2025 | 6:18:39 PM | 22.500 | 150 |
| 1/8/2025 | 5:47:56 PM | 22.450 | 299 |
| 1/8/2025 | 5:47:54 PM | 22.450 | 100 |
| 1/8/2025 | 5:10:22 PM | 22.250 | 10 |
| 1/8/2025 | 4:56:35 PM | 22.300 | 300 |
| 1/8/2025 | 4:46:29 PM | 22.300 | 145 |
All quotes in EUR