CONTINENTAL AG O.N./ DE0005439004 /
| 1/22/2025 9:49:17 PM | Chg. -1.120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.500EUR | -1.66% | 11,266 Turnover: 755,614.780 |
66.060Bid Size: 325 | 66.640Ask Size: 300 | 13.34 bill.EUR | 3.30% | 11.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:49:17 PM | 66.500 | 50 |
| 1/22/2025 | 9:49:11 PM | 66.500 | 50 |
| 1/22/2025 | 9:49:04 PM | 66.520 | 39 |
| 1/22/2025 | 9:16:52 PM | 66.820 | 2 |
| 1/22/2025 | 9:13:03 PM | 66.340 | 40 |
| 1/22/2025 | 8:59:39 PM | 66.260 | 20 |
| 1/22/2025 | 8:58:14 PM | 66.800 | 100 |
| 1/22/2025 | 8:52:31 PM | 66.260 | 20 |
| 1/22/2025 | 8:30:30 PM | 66.260 | 15 |
| 1/22/2025 | 8:16:40 PM | 66.200 | 3 |
| 1/22/2025 | 7:44:07 PM | 66.320 | 25 |
| 1/22/2025 | 7:32:59 PM | 66.600 | 5 |
| 1/22/2025 | 7:32:54 PM | 66.800 | 100 |
All quotes in EUR